ICE US Cotton #2 Futures - Dec 23 (CTc2)

  • Access historical data for ICE US Cotton #2 Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CT Derived USD Real-time CTc1 ICE USD Delayed CTc2 ICE USD Delayed CTc3 ICE USD Delayed
89.07 +0.77 (+0.87%)
Delayed Data USD Disclaimer

ICE US Cotton #2 Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 89.07 88.75 89.28 88.46 1.75K 0.87%
Sep 27, 2023 88.30 88.00 89.45 87.76 22.88K 0.14%
Sep 26, 2023 88.18 88.00 88.81 87.20 22.83K 0.01%
Sep 25, 2023 88.17 85.91 88.33 85.80 22.90K 2.63%
Sep 22, 2023 85.91 86.30 87.39 85.55 16.21K -0.65%
Sep 21, 2023 86.47 86.79 86.92 85.88 16.31K -0.45%
Sep 20, 2023 86.86 87.50 87.66 86.82 12.79K -0.75%
Sep 19, 2023 87.52 87.00 88.42 86.79 14.26K 0.60%
Sep 18, 2023 87.00 86.55 87.65 86.46 12.82K 0.65%
Sep 15, 2023 86.44 87.82 88.30 86.36 17.03K -1.55%
Sep 14, 2023 87.80 86.89 87.90 86.64 11.80K 1.05%
Sep 13, 2023 86.89 88.04 88.23 86.59 18.41K -1.60%
Sep 12, 2023 88.30 87.73 88.61 87.23 18.52K 0.59%
Sep 11, 2023 87.78 85.94 88.44 85.89 20.19K 2.18%
Sep 08, 2023 85.91 85.50 86.64 85.22 14.87K 0.62%
Sep 07, 2023 85.38 87.10 87.55 85.16 28.85K -1.86%
Sep 06, 2023 87.00 88.83 89.02 86.67 25.44K -1.98%
Sep 05, 2023 88.76 89.06 89.24 87.17 33.59K -1.32%
Sep 01, 2023 89.95 87.84 90.00 87.55 35.99K 2.43%
Aug 31, 2023 87.82 87.80 88.45 87.41 19.17K -0.07%
Aug 30, 2023 87.88 86.86 88.18 86.86 16.66K 1.14%

Customize

Summary
Highest
90.00
Lowest
85.16
Difference
4.84
Average
87.49
Chg. %
2.51
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles