Silver Futures - Sep 22 (MSVc1)

59,299 +0.00 (+0.00%)
Real-time Data INR Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 59,299 58,498 59,407 58,308 14.66K 1.58%
Aug 11, 2022 58,377 58,437 59,045 58,199 13.52K -0.99%
Aug 10, 2022 58,960 58,791 59,355 58,392 13.36K 0.29%
Aug 09, 2022 58,791 59,119 59,312 58,621 7.41K -0.45%
Aug 08, 2022 59,054 57,398 59,249 57,311 21.30K 2.95%
Aug 05, 2022 57,364 58,161 58,232 56,609 20.72K -1.07%
Aug 04, 2022 57,982 57,601 58,500 57,548 19.57K 0.58%
Aug 03, 2022 57,650 57,331 57,936 57,191 16.02K 0.11%
Aug 02, 2022 57,586 58,261 58,438 57,480 20.78K -1.27%
Aug 01, 2022 58,326 58,032 58,835 57,936 13.86K -0.08%
Jul 29, 2022 58,370 57,830 58,435 57,404 18.28K 1.30%
Jul 28, 2022 57,619 55,345 57,734 55,345 31.20K 5.06%
Jul 27, 2022 54,844 54,605 55,125 54,331 16.06K 0.24%
Jul 26, 2022 54,715 54,610 54,854 54,320 13.32K 0.57%
Jul 25, 2022 54,407 54,976 55,180 54,160 15.42K -1.31%
Jul 22, 2022 55,131 55,435 55,755 55,088 13.99K -0.51%
Jul 21, 2022 55,411 55,450 55,499 54,151 26.44K -0.37%
Jul 20, 2022 55,619 55,849 56,280 55,550 13.73K -0.18%
Jul 19, 2022 55,722 55,672 56,000 55,501 9.80K -0.56%
Jul 18, 2022 56,038 55,985 56,339 55,866 11.62K 0.77%
Summary
Highest
59,407
Lowest
54,151
Difference
5,256
Average
57,063
Chg. %
7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles