Silver Futures - Mar 22 (MSVc1)

64,940 -439 (-0.67%)
Real-time Data INR Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 64,943 64,982 65,319 64,620 5.41K -0.67%
Jan 20, 2022 65,379 64,502 65,499 64,385 12.73K 1.51%
Jan 19, 2022 64,405 63,150 64,550 63,037 15.14K 2.20%
Jan 18, 2022 63,019 62,000 63,478 61,672 23.06K 1.81%
Jan 17, 2022 61,898 61,666 62,060 61,652 5.35K 0.48%
Jan 14, 2022 61,603 61,911 62,385 61,501 13.05K -0.51%
Jan 13, 2022 61,920 61,868 62,257 61,727 10.20K 0.10%
Jan 12, 2022 61,856 61,050 61,882 61,000 16.82K 1.23%
Jan 11, 2022 61,103 60,820 61,167 60,634 12.81K 0.72%
Jan 10, 2022 60,667 60,404 60,746 60,251 12.52K 0.10%
Jan 07, 2022 60,607 60,351 60,725 60,012 15.55K 0.30%
Jan 06, 2022 60,426 62,049 62,049 60,200 27.27K -2.91%
Jan 05, 2022 62,238 62,105 62,563 61,801 11.89K 0.02%
Jan 04, 2022 62,226 61,670 62,359 61,504 13.47K 0.79%
Jan 03, 2022 61,741 62,465 62,638 61,486 20.47K -1.47%
Dec 31, 2021 62,660 62,400 62,717 62,115 10.17K 0.80%
Dec 30, 2021 62,160 61,850 62,244 61,223 11.96K 0.52%
Dec 29, 2021 61,838 62,367 62,650 61,390 15.22K -1.08%
Dec 28, 2021 62,514 62,436 63,239 62,344 13.19K 0.34%
Dec 27, 2021 62,301 62,187 62,646 61,702 12.72K 0.00%
Dec 24, 2021 62,298 62,320 62,440 62,214 1.90K -0.02%
Dec 23, 2021 62,311 62,273 62,489 61,831 9.45K 0.20%
Summary
Highest
65,499
Lowest
60,012
Difference
5,487
Average
62,278
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles