Clear
-
Date Range:
|
Date
|
Price
|
Open
|
High
|
Low
|
Volume
|
Chg%
|
|---|---|---|---|---|---|---|
| Oct 06, 2022 | 52,083.00 | 52,083.00 | 52,083.00 | 52,083.00 | 0 | 0.42% |
| Oct 05, 2022 | 51,863.00 | 51,740.00 | 51,889.00 | 51,590.00 | 0.10K | -0.32% |
| Oct 04, 2022 | 52,031.00 | 51,493.00 | 52,190.00 | 51,395.00 | 0.24K | 1.30% |
| Oct 03, 2022 | 51,365.00 | 50,550.00 | 51,401.00 | 50,550.00 | 0.20K | 1.82% |
| Sep 30, 2022 | 50,445.00 | 50,455.00 | 50,786.00 | 50,420.00 | 0.17K | 0.04% |
| Sep 29, 2022 | 50,424.00 | 50,351.00 | 50,506.00 | 50,137.00 | 0.16K | 0.11% |
| Sep 28, 2022 | 50,367.00 | 49,676.00 | 50,475.00 | 49,449.00 | 0.19K | 1.23% |
| Sep 27, 2022 | 49,756.00 | 49,593.00 | 49,869.00 | 49,593.00 | 0.03K | 0.27% |
| Sep 26, 2022 | 49,621.00 | 49,862.00 | 50,121.00 | 49,451.00 | 0.06K | -1.23% |
| Sep 23, 2022 | 50,238.00 | 50,507.00 | 50,511.00 | 49,800.00 | 0.01K | -0.72% |
| Sep 22, 2022 | 50,604.00 | 49,951.00 | 50,630.00 | 49,951.00 | 0.06K | 2.06% |
| Sep 21, 2022 | 49,585.00 | 49,585.00 | 49,585.00 | 49,585.00 | 0 | -0.38% |
| Sep 20, 2022 | 49,772.00 | 49,772.00 | 49,772.00 | 49,772.00 | 0 | -0.15% |
| Sep 19, 2022 | 49,848.00 | 49,848.00 | 49,848.00 | 49,848.00 | 0 | 0.14% |
| Sep 16, 2022 | 49,776.00 | 49,776.00 | 49,776.00 | 49,776.00 | 0 | -1.46% |
| Sep 15, 2022 | 50,513.00 | 50,513.00 | 50,513.00 | 50,513.00 | 0 | -0.37% |
| Sep 14, 2022 | 50,699.00 | 50,699.00 | 50,699.00 | 50,699.00 | 0 | -0.95% |
| Sep 13, 2022 | 51,186.00 | 51,186.00 | 51,186.00 | 51,186.00 | 0 | 0.38% |
| Sep 12, 2022 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | 0 | 0.00% |
| Sep 09, 2022 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | 0.00K | -0.05% |
| Sep 08, 2022 | 51,015.00 | 51,015.00 | 51,015.00 | 51,015.00 | 0 | 0.47% |
| Sep 07, 2022 | 50,774.00 | 50,774.00 | 50,774.00 | 50,774.00 | 0 | -0.38% |
| Sep 06, 2022 | 50,966.00 | 50,966.00 | 50,966.00 | 50,966.00 | 0 | -0.23% |
| Sep 05, 2022 | 51,083.00 | 51,083.00 | 51,083.00 | 51,083.00 | 0 | 0.00% |
| Sep 02, 2022 | 51,083.00 | 50,639.00 | 51,618.00 | 50,639.00 | 0.00K | 0.01% |
| Sep 01, 2022 | 51,078.00 | 51,078.00 | 51,078.00 | 51,078.00 | 0 | -0.30% |
| Aug 31, 2022 | 51,230.00 | 51,230.00 | 51,230.00 | 51,230.00 | 0 | -1.12% |
| Aug 30, 2022 | 51,811.00 | 51,811.00 | 51,811.00 | 51,811.00 | 0 | 0.19% |
| Aug 29, 2022 | 51,714.00 | 51,714.00 | 51,714.00 | 51,714.00 | 0 | -0.90% |
| Aug 26, 2022 | 52,184.00 | 52,184.00 | 52,184.00 | 52,184.00 | 0 | 0.37% |
| Aug 25, 2022 | 51,994.00 | 51,994.00 | 51,994.00 | 51,994.00 | 0 | 0.08% |
| Aug 24, 2022 | 51,952.00 | 51,952.00 | 51,952.00 | 51,952.00 | 0 | 0.60% |
| Aug 23, 2022 | 51,643.00 | 51,643.00 | 51,643.00 | 51,643.00 | 0 | -0.67% |
| Aug 22, 2022 | 51,992.00 | 51,992.00 | 51,992.00 | 51,992.00 | 0 | -0.15% |
| Aug 19, 2022 | 52,071.00 | 52,071.00 | 52,071.00 | 52,071.00 | 0 | 0.07% |
| Aug 18, 2022 | 52,032.00 | 52,032.00 | 52,032.00 | 52,032.00 | 0 | -0.59% |
| Aug 17, 2022 | 52,342.00 | 52,342.00 | 52,342.00 | 52,342.00 | 0 | -1.26% |
| Aug 16, 2022 | 53,009.00 | 53,009.00 | 53,009.00 | 53,009.00 | 0 | 0.36% |
| Aug 12, 2022 | 52,818.00 | 52,818.00 | 52,818.00 | 52,818.00 | 0 | 0.05% |
| Aug 11, 2022 | 52,790.00 | 52,790.00 | 52,790.00 | 52,790.00 | 0 | -0.41% |
| Aug 10, 2022 | 53,008.00 | 53,008.00 | 53,008.00 | 53,008.00 | 0 | 0.37% |
| Aug 09, 2022 | 52,815.00 | 52,815.00 | 52,815.00 | 52,815.00 | 0 | 0.77% |
| Aug 08, 2022 | 52,409.00 | 52,409.00 | 52,409.00 | 52,409.00 | 0 | 0.51% |
| Aug 05, 2022 | 52,144.00 | 52,343.00 | 52,455.00 | 51,936.00 | 0.62K | -0.55% |
| Aug 04, 2022 | 52,433.00 | 51,955.00 | 52,469.00 | 51,955.00 | 0.73K | 1.58% |
| Aug 03, 2022 | 51,618.00 | 51,556.00 | 51,924.00 | 51,538.00 | 0.33K | -0.09% |
| Aug 02, 2022 | 51,664.00 | 51,910.00 | 51,991.00 | 51,611.00 | 0.40K | -0.27% |
| Aug 01, 2022 | 51,806.00 | 51,609.00 | 51,997.00 | 51,523.00 | 0.43K | -0.15% |
| Jul 29, 2022 | 51,885.00 | 51,741.00 | 51,915.00 | 51,567.00 | 0.39K | 0.35% |
| Jul 28, 2022 | 51,705.00 | 51,227.00 | 51,999.00 | 51,227.00 | 0.28K | 1.53% |
| Jul 27, 2022 | 50,927.00 | 50,748.00 | 51,020.00 | 50,719.00 | 0.15K | 0.01% |
| Jul 26, 2022 | 50,923.00 | 50,869.00 | 50,988.00 | 50,859.00 | 0.07K | -0.04% |
| Jul 25, 2022 | 50,942.00 | 50,987.00 | 51,055.00 | 50,890.00 | 0.01K | -0.25% |
| Jul 22, 2022 | 51,072.00 | 51,095.00 | 51,095.00 | 51,060.00 | 0.00K | 1.53% |
| Jul 21, 2022 | 50,300.00 | 50,244.00 | 50,788.00 | 50,210.00 | 0.01K | -0.76% |
| Jul 20, 2022 | 50,685.00 | 50,685.00 | 50,694.00 | 50,675.00 | 0.00K | -0.64% |
| Jul 14, 2022 | 51,010.00 | 51,006.00 | 51,010.00 | 51,006.00 | 0.00K | -0.15% |
| Jul 13, 2022 | 51,085.00 | 51,150.00 | 51,150.00 | 50,910.00 | 0.01K | -0.01% |
| Jul 08, 2022 | 51,092.00 | 51,180.00 | 51,180.00 | 51,092.00 | 0.00K | -0.60% |
| Jul 06, 2022 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.00K | -1.76% |
| Jul 05, 2022 | 52,321.00 | 52,633.00 | 52,780.00 | 51,900.00 | 0.01K | 0.62% |
| Jul 04, 2022 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00K | 0.49% |
| Jul 01, 2022 | 51,749.00 | 51,749.00 | 51,749.00 | 51,749.00 | 0.00K | 0.99% |
| Jun 30, 2022 | 51,243.00 | 51,243.00 | 51,243.00 | 51,243.00 | 0 | -0.22% |
| Jun 29, 2022 | 51,358.00 | 51,358.00 | 51,358.00 | 51,358.00 | 0 | 0.29% |
| Jun 28, 2022 | 51,207.00 | 51,207.00 | 51,207.00 | 51,207.00 | 0 | 0.24% |
| Jun 27, 2022 | 51,085.00 | 51,085.00 | 51,085.00 | 51,085.00 | 0 | -0.01% |
| Jun 24, 2022 | 51,092.00 | 51,092.00 | 51,092.00 | 51,092.00 | 0 | -0.48% |
| Jun 23, 2022 | 51,338.00 | 51,338.00 | 51,338.00 | 51,338.00 | 0 | 0.16% |
| Jun 22, 2022 | 51,254.00 | 51,254.00 | 51,254.00 | 51,254.00 | 0 | -0.00% |
| Jun 21, 2022 | 51,255.00 | 51,255.00 | 51,255.00 | 51,255.00 | 0 | -0.13% |
| Jun 20, 2022 | 51,324.00 | 51,324.00 | 51,324.00 | 51,324.00 | 0 | -0.33% |
| Jun 17, 2022 | 51,496.00 | 51,496.00 | 51,496.00 | 51,496.00 | 0 | 1.01% |
| Jun 16, 2022 | 50,980.00 | 50,980.00 | 50,980.00 | 50,980.00 | 0 | 0.51% |
| Jun 15, 2022 | 50,723.00 | 50,723.00 | 50,723.00 | 50,723.00 | 0 | -0.80% |
| Jun 14, 2022 | 51,134.00 | 51,134.00 | 51,134.00 | 51,134.00 | 0 | -1.97% |
| Jun 13, 2022 | 52,159.00 | 52,159.00 | 52,159.00 | 52,159.00 | 0 | 1.30% |
| Jun 10, 2022 | 51,489.00 | 51,489.00 | 51,489.00 | 51,489.00 | 0 | -0.16% |
| Jun 09, 2022 | 51,571.00 | 51,571.00 | 51,571.00 | 51,571.00 | 0 | 0.19% |
| Jun 08, 2022 | 51,472.00 | 51,472.00 | 51,472.00 | 51,472.00 | 0 | 0.19% |
| Jun 07, 2022 | 51,372.00 | 51,372.00 | 51,372.00 | 51,372.00 | 0 | -0.25% |
| Jun 06, 2022 | 51,502.00 | 51,502.00 | 51,502.00 | 51,502.00 | 0 | 0.52% |
| Jun 03, 2022 | 51,236.00 | 51,579.00 | 51,629.00 | 51,209.00 | 0.20K | -0.54% |
| Jun 02, 2022 | 51,516.00 | 51,040.00 | 51,565.00 | 51,040.00 | 0.27K | 0.81% |
| Jun 01, 2022 | 51,104.00 | 50,839.00 | 51,139.00 | 50,627.00 | 0.38K | 0.09% |
| May 31, 2022 | 51,060.00 | 51,232.00 | 51,326.00 | 50,957.00 | 0.15K | -0.43% |
| May 30, 2022 | 51,281.00 | 51,340.00 | 51,406.00 | 51,045.00 | 0.18K | 0.09% |
| May 27, 2022 | 51,234.00 | 51,262.00 | 51,410.00 | 51,165.00 | 0.05K | 0.23% |
| May 26, 2022 | 51,118.00 | 51,118.00 | 51,118.00 | 51,118.00 | 0.00K | 0.02% |
| May 25, 2022 | 51,110.00 | 51,290.00 | 51,290.00 | 50,995.00 | 0.01K | -0.32% |
| May 24, 2022 | 51,275.00 | 51,275.00 | 51,275.00 | 51,275.00 | 0 | 0.13% |
| May 23, 2022 | 51,210.00 | 51,210.00 | 51,210.00 | 51,210.00 | 0 | 0.45% |
| May 20, 2022 | 50,982.00 | 50,982.00 | 50,982.00 | 50,982.00 | 0 | 0.84% |
| May 19, 2022 | 50,558.00 | 50,558.00 | 50,558.00 | 50,558.00 | 0 | 0.18% |
| May 18, 2022 | 50,468.00 | 50,468.00 | 50,468.00 | 50,468.00 | 0 | -0.16% |
| May 17, 2022 | 50,551.00 | 50,551.00 | 50,551.00 | 50,551.00 | 0 | 0.57% |
| May 16, 2022 | 50,264.00 | 50,264.00 | 50,264.00 | 50,264.00 | 0 | -0.75% |
| May 13, 2022 | 50,644.00 | 50,644.00 | 50,644.00 | 50,644.00 | 0 | -1.38% |
| May 12, 2022 | 51,355.00 | 51,355.00 | 51,355.00 | 51,355.00 | 0 | 0.29% |
| May 11, 2022 | 51,206.00 | 51,206.00 | 51,206.00 | 51,206.00 | 0 | -0.60% |
| May 10, 2022 | 51,517.00 | 51,517.00 | 51,517.00 | 51,517.00 | 0 | -0.62% |
| May 09, 2022 | 51,839.00 | 51,839.00 | 51,839.00 | 51,839.00 | 0 | 0.87% |
| May 06, 2022 | 51,391.00 | 51,391.00 | 51,391.00 | 51,391.00 | 0 | 0.54% |
| May 05, 2022 | 51,115.00 | 51,115.00 | 51,115.00 | 51,115.00 | 0 | -0.36% |
| May 04, 2022 | 51,298.00 | 51,298.00 | 51,298.00 | 51,298.00 | 0 | 0.25% |
| May 03, 2022 | 51,170.00 | 51,170.00 | 51,170.00 | 51,170.00 | 0 | -2.04% |
| May 02, 2022 | 52,236.00 | 52,236.00 | 52,236.00 | 52,236.00 | 0 | 0.83% |
| Apr 29, 2022 | 51,807.00 | 51,807.00 | 51,807.00 | 51,807.00 | 0 | 0.25% |
| Apr 28, 2022 | 51,677.00 | 51,677.00 | 51,677.00 | 51,677.00 | 0 | -0.90% |
| Apr 27, 2022 | 52,144.00 | 52,144.00 | 52,144.00 | 52,144.00 | 0 | 0.55% |
| Apr 26, 2022 | 51,861.00 | 51,861.00 | 51,861.00 | 51,861.00 | 0 | -1.76% |
| Apr 25, 2022 | 52,792.00 | 52,792.00 | 52,792.00 | 52,792.00 | 0 | -0.19% |
| Apr 22, 2022 | 52,895.00 | 52,895.00 | 52,895.00 | 52,895.00 | 0 | -0.45% |
| Apr 21, 2022 | 53,135.00 | 53,135.00 | 53,135.00 | 53,135.00 | 0 | -0.25% |
| Apr 20, 2022 | 53,270.00 | 53,270.00 | 53,270.00 | 53,270.00 | 0 | -0.95% |
| Apr 19, 2022 | 53,779.00 | 53,779.00 | 53,779.00 | 53,779.00 | 0 | 0.61% |
| Apr 18, 2022 | 53,454.00 | 53,454.00 | 53,454.00 | 53,454.00 | 0 | 0.02% |
| Apr 14, 2022 | 53,441.00 | 53,441.00 | 53,441.00 | 53,441.00 | 0 | 0.14% |
| Apr 13, 2022 | 53,364.00 | 53,364.00 | 53,364.00 | 53,364.00 | 0 | 1.32% |
| Apr 12, 2022 | 52,667.00 | 52,667.00 | 52,667.00 | 52,667.00 | 0 | 0.06% |
| Apr 11, 2022 | 52,635.00 | 52,635.00 | 52,635.00 | 52,635.00 | 0 | 0.39% |
| Apr 08, 2022 | 52,428.00 | 52,428.00 | 52,428.00 | 52,428.00 | 0 | 0.77% |
| Apr 07, 2022 | 52,025.00 | 52,025.00 | 52,025.00 | 52,025.00 | 0 | 0.31% |
| Apr 06, 2022 | 51,863.00 | 51,863.00 | 51,863.00 | 51,863.00 | 0 | 0.47% |
| Apr 05, 2022 | 51,621.00 | 51,750.00 | 52,000.00 | 51,516.00 | 0.39K | -0.28% |
| Apr 04, 2022 | 51,767.00 | 51,767.00 | 51,976.00 | 51,661.00 | 0.24K | -0.13% |
| Apr 01, 2022 | 51,835.00 | 52,155.00 | 52,207.00 | 51,812.00 | 0.28K | -0.88% |
| Mar 31, 2022 | 52,293.00 | 51,810.00 | 52,400.00 | 51,650.00 | 0.12K | 0.67% |
| Mar 30, 2022 | 51,943.00 | 51,756.00 | 52,070.00 | 51,734.00 | 0.21K | 0.84% |
| Mar 29, 2022 | 51,511.00 | 51,990.00 | 52,000.00 | 51,100.00 | 0.10K | -2.69% |
| Mar 28, 2022 | 52,934.00 | 52,934.00 | 52,934.00 | 52,934.00 | 0 | -0.43% |
| Mar 25, 2022 | 53,163.00 | 53,163.00 | 53,163.00 | 53,163.00 | 0 | 1.23% |
| Mar 24, 2022 | 52,515.00 | 52,515.00 | 52,515.00 | 52,515.00 | 0 | 0.99% |
| Mar 23, 2022 | 52,001.00 | 52,001.00 | 52,001.00 | 52,001.00 | 0 | 0.00% |
| Mar 22, 2022 | 52,001.00 | 51,820.00 | 52,092.00 | 51,820.00 | 0.00K | -1.26% |
| Mar 21, 2022 | 52,664.00 | 53,156.00 | 53,156.00 | 52,022.00 | 0.00K | 0.29% |
| Mar 18, 2022 | 52,513.00 | 52,513.00 | 52,513.00 | 52,513.00 | 0 | 0.97% |
| Mar 17, 2022 | 52,007.00 | 52,007.00 | 52,007.00 | 52,007.00 | 0 | -0.97% |
| Mar 16, 2022 | 52,515.00 | 52,515.00 | 52,515.00 | 52,515.00 | 0 | -1.90% |
| Mar 15, 2022 | 53,530.00 | 53,530.00 | 53,530.00 | 53,530.00 | 0 | -1.33% |
| Mar 14, 2022 | 54,253.00 | 54,253.00 | 54,253.00 | 54,253.00 | 0 | -0.19% |
| Mar 11, 2022 | 54,357.00 | 54,357.00 | 54,357.00 | 54,357.00 | 0 | 1.01% |
| Mar 10, 2022 | 53,816.00 | 53,816.00 | 53,816.00 | 53,816.00 | 0 | -2.75% |
| Mar 09, 2022 | 55,340.00 | 55,340.00 | 55,340.00 | 55,340.00 | 0 | 1.65% |
| Mar 08, 2022 | 54,441.00 | 54,441.00 | 54,441.00 | 54,441.00 | 0 | 1.95% |
| Mar 07, 2022 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0 | 2.42% |
| Mar 04, 2022 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | 0 | 0.76% |
| Mar 03, 2022 | 51,748.00 | 51,748.00 | 51,748.00 | 51,748.00 | 0 | -0.68% |
| Mar 02, 2022 | 52,103.00 | 52,103.00 | 52,103.00 | 52,103.00 | 0 | 1.93% |
| Mar 01, 2022 | 51,115.00 | 51,115.00 | 51,115.00 | 51,115.00 | 0 | 1.20% |
| Feb 28, 2022 | 50,510.00 | 50,510.00 | 50,510.00 | 50,510.00 | 0 | -2.70% |
| Feb 25, 2022 | 51,911.00 | 51,911.00 | 51,911.00 | 51,911.00 | 0 | 2.36% |
| Feb 24, 2022 | 50,716.00 | 50,716.00 | 50,716.00 | 50,716.00 | 0 | 0.10% |
| Feb 23, 2022 | 50,667.00 | 50,667.00 | 50,667.00 | 50,667.00 | 0 | 0.42% |
| Feb 22, 2022 | 50,454.00 | 50,454.00 | 50,454.00 | 50,454.00 | 0 | -0.08% |
| Feb 21, 2022 | 50,496.00 | 50,496.00 | 50,496.00 | 50,496.00 | 0 | -0.69% |
| Feb 18, 2022 | 50,848.00 | 50,848.00 | 50,848.00 | 50,848.00 | 0 | 1.62% |
| Feb 17, 2022 | 50,039.00 | 50,039.00 | 50,039.00 | 50,039.00 | 0 | 0.61% |
| Feb 16, 2022 | 49,734.00 | 49,734.00 | 49,734.00 | 49,734.00 | 0 | -1.02% |
| Feb 15, 2022 | 50,248.00 | 50,248.00 | 50,248.00 | 50,248.00 | 0 | 1.67% |
| Feb 14, 2022 | 49,424.00 | 49,424.00 | 49,424.00 | 49,424.00 | 0 | 0.57% |
| Feb 11, 2022 | 49,143.00 | 49,143.00 | 49,143.00 | 49,143.00 | 0 | 1.22% |
| Feb 10, 2022 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0 | 0.00% |
| Feb 09, 2022 | 48,550.00 | 49,000.00 | 49,000.00 | 48,100.00 | 0.00K | 0.04% |
| Feb 08, 2022 | 48,529.00 | 48,529.00 | 48,529.00 | 48,529.00 | 0 | 0.59% |
| Feb 07, 2022 | 48,242.00 | 48,242.00 | 48,242.00 | 48,242.00 | 0 | 0.34% |
| Feb 04, 2022 | 48,078.00 | 48,143.00 | 48,286.00 | 47,888.00 | 0.44K | -0.04% |
| Feb 03, 2022 | 48,096.00 | 48,200.00 | 48,210.00 | 47,774.00 | 0.30K | -0.34% |
| Feb 02, 2022 | 48,258.00 | 47,940.00 | 48,286.00 | 47,918.00 | 0.51K | 0.41% |
| Feb 01, 2022 | 48,062.00 | 47,822.00 | 48,223.00 | 47,690.00 | 0.86K | 0.65% |
| Jan 31, 2022 | 47,752.00 | 47,728.00 | 47,850.00 | 47,545.00 | 1.20K | 0.14% |
| Jan 28, 2022 | 47,685.00 | 48,177.00 | 48,200.00 | 47,534.00 | 1.50K | -0.94% |
| Jan 27, 2022 | 48,136.00 | 48,516.00 | 48,561.00 | 48,118.00 | 0.22K | -1.94% |
| Jan 25, 2022 | 49,090.00 | 48,644.00 | 49,135.00 | 48,628.00 | 0.33K | 0.96% |
| Jan 24, 2022 | 48,621.00 | 48,534.00 | 48,719.00 | 48,469.00 | 1.75K | 0.50% |
| Jan 21, 2022 | 48,380.00 | 48,710.00 | 48,710.00 | 48,357.00 | 0.15K | -0.59% |
| Jan 20, 2022 | 48,665.00 | 48,650.00 | 48,708.00 | 48,590.00 | 0.07K | 0.28% |
| Jan 19, 2022 | 48,528.00 | 48,242.00 | 48,612.00 | 48,173.00 | 0.12K | 0.68% |
| Jan 18, 2022 | 48,199.00 | 48,180.00 | 48,295.00 | 48,101.00 | 0.15K | 0.12% |
| Jan 17, 2022 | 48,139.00 | 48,200.00 | 48,285.00 | 48,126.00 | 0.04K | -0.01% |
| Jan 14, 2022 | 48,142.00 | 48,225.00 | 48,322.00 | 48,080.00 | 0.05K | 0.17% |
| Jan 13, 2022 | 48,060.00 | 48,123.00 | 48,140.00 | 47,984.00 | 0.08K | 0.10% |
| Jan 12, 2022 | 48,011.00 | 48,000.00 | 48,064.00 | 47,981.00 | 0.00K | 0.79% |
| Jan 11, 2022 | 47,637.00 | 47,637.00 | 47,637.00 | 47,637.00 | 0 | 0.00% |
| Jan 10, 2022 | 47,637.00 | 47,637.00 | 47,637.00 | 47,637.00 | 0.00K | -1.50% |
| Jan 07, 2022 | 48,360.00 | 48,360.00 | 48,360.00 | 48,360.00 | 0 | 0.00% |
| Jan 06, 2022 | 48,360.00 | 48,820.00 | 48,820.00 | 47,900.00 | 0.00K | 0.41% |
| Jan 05, 2022 | 48,161.00 | 48,161.00 | 48,161.00 | 48,161.00 | 0 | 0.52% |
| Jan 04, 2022 | 47,914.00 | 47,914.00 | 47,914.00 | 47,914.00 | 0 | -0.64% |
| Jan 03, 2022 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 0 | 0.28% |
| Dec 31, 2021 | 48,091.00 | 48,091.00 | 48,091.00 | 48,091.00 | 0 | 0.29% |
| Dec 30, 2021 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0 | -0.51% |
| Dec 29, 2021 | 48,198.00 | 48,198.00 | 48,198.00 | 48,198.00 | 0 | 0.01% |
| Dec 28, 2021 | 48,194.00 | 48,194.00 | 48,194.00 | 48,194.00 | 0 | 0.21% |
| Dec 27, 2021 | 48,093.00 | 48,093.00 | 48,093.00 | 48,093.00 | 0 | -0.42% |
| Dec 24, 2021 | 48,294.00 | 48,294.00 | 48,294.00 | 48,294.00 | 0 | -0.11% |
| Dec 23, 2021 | 48,345.00 | 48,345.00 | 48,345.00 | 48,345.00 | 0 | 0.32% |
| Dec 22, 2021 | 48,191.00 | 48,191.00 | 48,191.00 | 48,191.00 | 0 | -0.39% |
| Dec 21, 2021 | 48,378.00 | 48,378.00 | 48,378.00 | 48,378.00 | 0 | -0.89% |
| Dec 20, 2021 | 48,814.00 | 48,814.00 | 48,814.00 | 48,814.00 | 0 | -0.14% |
| Dec 17, 2021 | 48,882.00 | 48,882.00 | 48,882.00 | 48,882.00 | 0 | 0.95% |
| Dec 16, 2021 | 48,424.00 | 48,424.00 | 48,424.00 | 48,424.00 | 0 | 0.19% |
| Dec 15, 2021 | 48,333.00 | 48,333.00 | 48,333.00 | 48,333.00 | 0 | -0.43% |
| Dec 14, 2021 | 48,542.00 | 48,542.00 | 48,542.00 | 48,542.00 | 0 | 0.26% |
| Dec 13, 2021 | 48,415.00 | 48,415.00 | 48,415.00 | 48,415.00 | 0 | 0.22% |
| Dec 10, 2021 | 48,307.00 | 48,307.00 | 48,307.00 | 48,307.00 | 0 | -0.08% |
| Dec 09, 2021 | 48,348.00 | 48,348.00 | 48,348.00 | 48,348.00 | 0 | -0.14% |
| Dec 08, 2021 | 48,418.00 | 48,418.00 | 48,418.00 | 48,418.00 | 0 | 0.23% |
| Dec 07, 2021 | 48,306.00 | 48,306.00 | 48,306.00 | 48,306.00 | 0 | 0.17% |
| Dec 06, 2021 | 48,224.00 | 48,224.00 | 48,224.00 | 48,224.00 | 0 | 0.33% |
| Dec 03, 2021 | 48,065.00 | 47,768.00 | 48,099.00 | 47,690.00 | 0.64K | 1.00% |
| Dec 02, 2021 | 47,591.00 | 47,950.00 | 48,015.00 | 47,543.00 | 0.24K | -0.90% |
| Dec 01, 2021 | 48,021.00 | 47,973.00 | 48,217.00 | 47,880.00 | 0.26K | 0.23% |
| Nov 30, 2021 | 47,911.00 | 48,360.00 | 48,670.00 | 47,851.00 | 0.35K | -0.53% |
| Nov 29, 2021 | 48,166.00 | 48,290.00 | 48,495.00 | 48,149.00 | 0.12K | 0.00% |
| Nov 26, 2021 | 48,165.00 | 48,127.00 | 48,751.00 | 48,100.00 | 0.26K | 0.37% |
| Nov 25, 2021 | 47,989.00 | 48,016.00 | 48,137.00 | 47,948.00 | 0.02K | -0.06% |
| Nov 24, 2021 | 48,016.00 | 48,032.00 | 48,064.00 | 47,775.00 | 0.06K | 0.35% |
| Nov 23, 2021 | 47,847.00 | 48,300.00 | 48,300.00 | 47,819.00 | 0.05K | -1.32% |
| Nov 22, 2021 | 48,487.00 | 49,265.00 | 49,266.00 | 48,300.00 | 0.07K | -1.78% |
| Nov 19, 2021 | 49,365.00 | 49,650.00 | 49,650.00 | 49,250.00 | 0.15K | -0.16% |
| Nov 18, 2021 | 49,445.00 | 49,410.00 | 49,516.00 | 49,376.00 | 0.04K | -0.23% |
| Nov 17, 2021 | 49,558.00 | 49,425.00 | 49,561.00 | 49,425.00 | 0.04K | 0.19% |
| Nov 16, 2021 | 49,463.00 | 49,857.00 | 49,857.00 | 49,445.00 | 0.05K | -0.28% |
| Nov 15, 2021 | 49,601.00 | 49,435.00 | 49,771.00 | 49,406.00 | 0.13K | 0.71% |
| Nov 12, 2021 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0 | 0.00% |
| Nov 11, 2021 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.00K | 0.48% |
| Nov 10, 2021 | 49,015.00 | 48,500.00 | 49,511.00 | 48,500.00 | 0.00K | 1.51% |
| Nov 09, 2021 | 48,287.00 | 48,287.00 | 48,287.00 | 48,287.00 | 0 | 0.13% |
| Nov 08, 2021 | 48,223.00 | 48,223.00 | 48,223.00 | 48,223.00 | 0 | 1.73% |
| Nov 05, 2021 | 47,405.00 | 47,405.00 | 47,405.00 | 47,405.00 | 0 | 0.00% |
| Nov 04, 2021 | 47,405.00 | 47,405.00 | 47,405.00 | 47,405.00 | 0 | 0.00% |
| Nov 03, 2021 | 47,405.00 | 47,405.00 | 47,405.00 | 47,405.00 | 0.00K | -1.29% |
| Nov 02, 2021 | 48,024.00 | 48,024.00 | 48,024.00 | 48,024.00 | 0 | 0.73% |
| Nov 01, 2021 | 47,674.00 | 47,674.00 | 47,674.00 | 47,674.00 | 0 | -0.84% |
| Oct 29, 2021 | 48,080.00 | 48,080.00 | 48,080.00 | 48,080.00 | 0 | 0.01% |
| Oct 28, 2021 | 48,073.00 | 48,073.00 | 48,073.00 | 48,073.00 | 0 | 0.12% |
| Oct 27, 2021 | 48,016.00 | 48,016.00 | 48,016.00 | 48,016.00 | 0 | -0.89% |
| Oct 26, 2021 | 48,449.00 | 48,449.00 | 48,449.00 | 48,449.00 | 0 | 0.92% |
| Oct 25, 2021 | 48,009.00 | 48,009.00 | 48,009.00 | 48,009.00 | 0 | 0.73% |
| Oct 22, 2021 | 47,663.00 | 47,663.00 | 47,663.00 | 47,663.00 | 0 | -0.32% |
| Oct 21, 2021 | 47,817.00 | 47,817.00 | 47,817.00 | 47,817.00 | 0 | 0.70% |
| Oct 20, 2021 | 47,486.00 | 47,486.00 | 47,486.00 | 47,486.00 | 0 | -0.15% |
| Oct 19, 2021 | 47,556.00 | 47,556.00 | 47,556.00 | 47,556.00 | 0 | 0.12% |
| Oct 18, 2021 | 47,498.00 | 47,498.00 | 47,498.00 | 47,498.00 | 0 | -1.41% |
| Oct 15, 2021 | 48,176.00 | 48,176.00 | 48,176.00 | 48,176.00 | 0 | -0.12% |
| Oct 14, 2021 | 48,234.00 | 48,234.00 | 48,234.00 | 48,234.00 | 0 | 1.42% |
| Oct 13, 2021 | 47,557.00 | 47,557.00 | 47,557.00 | 47,557.00 | 0 | 0.38% |
| Oct 12, 2021 | 47,379.00 | 47,379.00 | 47,379.00 | 47,379.00 | 0 | 0.01% |
| Oct 11, 2021 | 47,376.00 | 47,376.00 | 47,376.00 | 47,376.00 | 0 | 0.50% |
| Oct 08, 2021 | 47,139.00 | 47,139.00 | 47,139.00 | 47,139.00 | 0 | -0.35% |
| Oct 07, 2021 | 47,305.00 | 47,305.00 | 47,305.00 | 47,305.00 | 0 | 0.58% |
| Oct 06, 2021 | 47,032.00 | 47,032.00 | 47,032.00 | 47,032.00 | 0 | 0.29% |
| Oct 05, 2021 | 46,898.00 | 46,950.00 | 46,955.00 | 46,670.00 | 0.11K | -0.38% |
| Oct 04, 2021 | 47,077.00 | 46,744.00 | 47,134.00 | 46,530.00 | 0.20K | 0.78% |
| Oct 01, 2021 | 46,714.00 | 46,630.00 | 46,853.00 | 46,490.00 | 0.30K | -0.01% |
| Sep 30, 2021 | 46,717.00 | 46,100.00 | 46,828.00 | 45,919.00 | 0.15K | 1.63% |
| Sep 29, 2021 | 45,968.00 | 46,154.00 | 46,349.00 | 45,949.00 | 0.23K | -0.37% |
| Sep 28, 2021 | 46,140.00 | 46,250.00 | 46,319.00 | 46,010.00 | 0.13K | -0.37% |
| Sep 27, 2021 | 46,312.00 | 46,415.00 | 46,415.00 | 46,257.00 | 0.03K | 0.48% |
| Sep 24, 2021 | 46,092.00 | 46,340.00 | 46,352.00 | 46,080.00 | 0.06K | -1.00% |
| Sep 23, 2021 | 46,557.00 | 46,683.00 | 46,785.00 | 46,260.00 | 0.03K | -0.90% |
| Sep 22, 2021 | 46,981.00 | 46,986.00 | 46,988.00 | 46,949.00 | 0.01K | 1.49% |
| Sep 21, 2021 | 46,290.00 | 46,290.00 | 46,290.00 | 46,290.00 | 0 | 0.00% |
| Sep 20, 2021 | 46,290.00 | 46,290.00 | 46,290.00 | 46,290.00 | 0.00K | -0.39% |
| Sep 17, 2021 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.00K | 0.30% |
| Sep 16, 2021 | 46,329.00 | 46,452.00 | 46,452.00 | 46,287.00 | 0.01K | -2.66% |
| Sep 15, 2021 | 47,594.00 | 47,594.00 | 47,594.00 | 47,594.00 | 0 | 0.64% |
| Sep 14, 2021 | 47,290.00 | 47,290.00 | 47,290.00 | 47,290.00 | 0 | 0.15% |
| Sep 13, 2021 | 47,217.00 | 47,217.00 | 47,217.00 | 47,217.00 | 0 | -0.35% |
| Sep 10, 2021 | 47,384.00 | 47,384.00 | 47,384.00 | 47,384.00 | 0 | -0.06% |
| Sep 09, 2021 | 47,412.00 | 47,412.00 | 47,412.00 | 47,412.00 | 0 | 0.00% |
| Sep 08, 2021 | 47,412.00 | 47,412.00 | 47,412.00 | 47,412.00 | 0.00K | -0.65% |
| Sep 07, 2021 | 47,720.00 | 47,720.00 | 47,720.00 | 47,720.00 | 0 | -0.08% |
| Sep 06, 2021 | 47,757.00 | 47,757.00 | 47,757.00 | 47,757.00 | 0 | 0.97% |
| Sep 03, 2021 | 47,297.00 | 47,297.00 | 47,297.00 | 47,297.00 | 0 | -0.16% |
| Sep 02, 2021 | 47,374.00 | 47,374.00 | 47,374.00 | 47,374.00 | 0 | -0.10% |
| Sep 01, 2021 | 47,423.00 | 47,423.00 | 47,423.00 | 47,423.00 | 0 | -0.14% |
| Aug 31, 2021 | 47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0 | -0.21% |
| Aug 30, 2021 | 47,588.00 | 47,588.00 | 47,588.00 | 47,588.00 | 0 | 0.00% |
| Aug 27, 2021 | 47,588.00 | 47,588.00 | 47,588.00 | 47,588.00 | 0 | 0.10% |
| Aug 26, 2021 | 47,542.00 | 47,542.00 | 47,542.00 | 47,542.00 | 0 | -0.87% |
| Aug 25, 2021 | 47,957.00 | 47,957.00 | 47,957.00 | 47,957.00 | 0 | 0.09% |
| Aug 24, 2021 | 47,912.00 | 47,912.00 | 47,912.00 | 47,912.00 | 0 | 0.94% |
| Aug 23, 2021 | 47,464.00 | 47,464.00 | 47,464.00 | 47,464.00 | 0 | -0.10% |
| Aug 20, 2021 | 47,510.00 | 47,510.00 | 47,510.00 | 47,510.00 | 0 | -0.04% |
| Aug 19, 2021 | 47,531.00 | 47,531.00 | 47,531.00 | 47,531.00 | 0 | -0.14% |
| Aug 18, 2021 | 47,598.00 | 47,598.00 | 47,598.00 | 47,598.00 | 0 | 0.01% |
| Aug 17, 2021 | 47,591.00 | 47,591.00 | 47,591.00 | 47,591.00 | 0 | 0.70% |
| Aug 16, 2021 | 47,258.00 | 47,258.00 | 47,258.00 | 47,258.00 | 0 | 0.98% |
| Aug 13, 2021 | 46,801.00 | 46,801.00 | 46,801.00 | 46,801.00 | 0 | 0.12% |
| Aug 12, 2021 | 46,743.00 | 46,743.00 | 46,743.00 | 46,743.00 | 0 | 0.99% |
| Aug 11, 2021 | 46,284.00 | 46,284.00 | 46,284.00 | 46,284.00 | 0 | 0.14% |
| Aug 10, 2021 | 46,220.00 | 46,220.00 | 46,220.00 | 46,220.00 | 0 | -5.17% |
| Aug 09, 2021 | 48,740.00 | 48,740.00 | 48,740.00 | 48,740.00 | 0 | 0.00% |
| Aug 06, 2021 | 48,740.00 | 48,740.00 | 48,740.00 | 48,740.00 | 0.01K | 1.95% |
| Aug 05, 2021 | 47,808.00 | 48,119.00 | 48,125.00 | 47,754.00 | 0.10K | -0.58% |
| Aug 04, 2021 | 48,089.00 | 48,130.00 | 48,560.00 | 48,000.00 | 0.48K | 0.03% |
| Aug 03, 2021 | 48,075.00 | 48,115.00 | 48,223.00 | 48,050.00 | 0.14K | -0.37% |
| Aug 02, 2021 | 48,253.00 | 48,144.00 | 48,350.00 | 48,061.00 | 0.18K | 0.17% |
| Jul 30, 2021 | 48,173.00 | 48,576.00 | 48,899.00 | 48,150.00 | 0.26K | -0.83% |
| Jul 29, 2021 | 48,578.00 | 48,283.00 | 48,610.00 | 48,186.00 | 0.60K | 1.35% |
| Jul 28, 2021 | 47,930.00 | 48,122.00 | 48,123.00 | 47,863.00 | 0.01K | -0.20% |
| Jul 27, 2021 | 48,027.00 | 47,981.00 | 48,090.00 | 47,905.00 | 0.01K | -0.22% |
| Jul 26, 2021 | 48,133.00 | 48,200.00 | 48,200.00 | 47,963.00 | 0.01K | 0.24% |
| Jul 23, 2021 | 48,020.00 | 48,020.00 | 48,020.00 | 48,020.00 | 0.00K | -0.18% |
| Jul 22, 2021 | 48,106.00 | 48,022.00 | 48,200.00 | 48,020.00 | 0.01K | -0.59% |
| Jul 21, 2021 | 48,391.00 | 48,391.00 | 48,391.00 | 48,391.00 | 0 | -0.67% |
| Jul 20, 2021 | 48,716.00 | 48,716.00 | 48,716.00 | 48,716.00 | 0 | 0.00% |
| Jul 19, 2021 | 48,716.00 | 48,716.00 | 48,716.00 | 48,716.00 | 0.00K | 0.05% |
| Jul 16, 2021 | 48,694.00 | 48,692.00 | 48,695.00 | 48,692.00 | 0.00K | 0.43% |
| Jul 15, 2021 | 48,485.00 | 48,485.00 | 48,485.00 | 48,485.00 | 0 | 0.00% |
| Jul 14, 2021 | 48,485.00 | 48,485.00 | 48,485.00 | 48,485.00 | 0.00K | -0.30% |
| Jul 13, 2021 | 48,630.00 | 48,590.00 | 48,670.00 | 48,590.00 | 0.00K | 0.51% |
| Jul 12, 2021 | 48,385.00 | 48,385.00 | 48,385.00 | 48,385.00 | 0 | 0.09% |
| Jul 09, 2021 | 48,340.00 | 48,340.00 | 48,340.00 | 48,340.00 | 0 | -0.06% |
| Jul 08, 2021 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 0 | 0.15% |
| Jul 07, 2021 | 48,297.00 | 48,297.00 | 48,297.00 | 48,297.00 | 0 | 0.99% |
| Jul 06, 2021 | 47,824.00 | 47,824.00 | 47,824.00 | 47,824.00 | 0 | 1.26% |
| Jul 05, 2021 | 47,229.00 | 47,229.00 | 47,229.00 | 47,229.00 | 0 | 0.00% |
| Jul 02, 2021 | 47,229.00 | 47,229.00 | 47,229.00 | 47,229.00 | 0.00K | -0.57% |
| Jul 01, 2021 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0 | 0.00% |
| Jun 30, 2021 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00K | -0.12% |
| Jun 29, 2021 | 47,558.00 | 47,558.00 | 47,558.00 | 47,558.00 | 0 | 0.16% |
| Jun 28, 2021 | 47,483.00 | 47,483.00 | 47,483.00 | 47,483.00 | 0 | 0.06% |
| Jun 25, 2021 | 47,456.00 | 47,456.00 | 47,456.00 | 47,456.00 | 0 | -0.50% |
| Jun 24, 2021 | 47,693.00 | 47,693.00 | 47,693.00 | 47,693.00 | 0 | 0.22% |
| Jun 23, 2021 | 47,587.00 | 47,587.00 | 47,587.00 | 47,587.00 | 0 | -0.14% |
| Jun 22, 2021 | 47,656.00 | 47,656.00 | 47,656.00 | 47,656.00 | 0 | 0.63% |
| Jun 21, 2021 | 47,359.00 | 47,359.00 | 47,359.00 | 47,359.00 | 0 | -0.47% |
| Jun 18, 2021 | 47,583.00 | 47,583.00 | 47,583.00 | 47,583.00 | 0 | -3.10% |
| Jun 17, 2021 | 49,107.00 | 49,107.00 | 49,107.00 | 49,107.00 | 0 | 0.01% |
| Jun 16, 2021 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0 | -0.05% |
| Jun 15, 2021 | 49,124.00 | 49,124.00 | 49,124.00 | 49,124.00 | 0 | -0.83% |
| Jun 14, 2021 | 49,536.00 | 49,536.00 | 49,536.00 | 49,536.00 | 0 | -0.46% |
| Jun 11, 2021 | 49,764.00 | 49,764.00 | 49,764.00 | 49,764.00 | 0 | 0.15% |
| Jun 10, 2021 | 49,688.00 | 49,688.00 | 49,688.00 | 49,688.00 | 0 | -0.01% |
| Jun 09, 2021 | 49,693.00 | 49,693.00 | 49,693.00 | 49,693.00 | 0 | 0.01% |
| Jun 08, 2021 | 49,689.00 | 49,689.00 | 49,689.00 | 49,689.00 | 0 | 0.22% |
| Jun 07, 2021 | 49,582.00 | 49,582.00 | 49,582.00 | 49,582.00 | 0 | 0.59% |
| Jun 04, 2021 | 49,293.00 | 48,990.00 | 49,538.00 | 48,800.00 | 0.54K | 0.62% |
| Jun 03, 2021 | 48,987.00 | 49,910.00 | 49,972.00 | 48,859.00 | 1.49K | -1.99% |
| Jun 02, 2021 | 49,981.00 | 49,480.00 | 50,040.00 | 49,480.00 | 0.27K | 0.45% |
| Jun 01, 2021 | 49,758.00 | 49,766.00 | 50,018.00 | 49,568.00 | 0.61K | 0.19% |
| May 31, 2021 | 49,662.00 | 49,662.00 | 49,779.00 | 49,594.00 | 0.33K | 0.43% |
| May 28, 2021 | 49,448.00 | 49,389.00 | 49,462.00 | 49,100.00 | 0.20K | -0.14% |
| May 27, 2021 | 49,517.00 | 49,564.00 | 49,583.00 | 49,280.00 | 0.47K | -0.75% |
| May 26, 2021 | 49,890.00 | 49,900.00 | 49,900.00 | 49,789.00 | 0.01K | 0.77% |
| May 25, 2021 | 49,509.00 | 49,509.00 | 49,509.00 | 49,509.00 | 0.00K | 0.26% |
| May 24, 2021 | 49,379.00 | 49,379.00 | 49,379.00 | 49,379.00 | 0 | 0.00% |
| May 21, 2021 | 49,379.00 | 49,379.00 | 49,379.00 | 49,379.00 | 0.00K | -0.56% |
| May 20, 2021 | 49,655.00 | 49,655.00 | 49,655.00 | 49,655.00 | 0 | 0.00% |
| May 19, 2021 | 49,655.00 | 49,655.00 | 49,655.00 | 49,655.00 | 0.00K | 0.34% |
| May 18, 2021 | 49,487.00 | 49,487.00 | 49,487.00 | 49,487.00 | 0.00K | 1.76% |
| May 17, 2021 | 48,632.00 | 48,632.00 | 48,632.00 | 48,632.00 | 0 | 0.39% |
| May 14, 2021 | 48,443.00 | 48,443.00 | 48,443.00 | 48,443.00 | 0 | -0.10% |
| May 13, 2021 | 48,493.00 | 48,493.00 | 48,493.00 | 48,493.00 | 0 | -0.41% |
| May 12, 2021 | 48,692.00 | 48,692.00 | 48,692.00 | 48,692.00 | 0 | -0.18% |
| May 11, 2021 | 48,780.00 | 48,780.00 | 48,780.00 | 48,780.00 | 0 | 0.56% |
| May 10, 2021 | 48,508.00 | 48,508.00 | 48,508.00 | 48,508.00 | 0 | 0.56% |
| May 07, 2021 | 48,237.00 | 48,237.00 | 48,237.00 | 48,237.00 | 0 | 1.22% |
| May 06, 2021 | 47,654.00 | 47,654.00 | 47,654.00 | 47,654.00 | 0 | 0.29% |
| May 05, 2021 | 47,517.00 | 47,517.00 | 47,517.00 | 47,517.00 | 0 | -0.92% |
| May 04, 2021 | 47,959.00 | 47,959.00 | 47,959.00 | 47,959.00 | 0 | 1.27% |
| May 03, 2021 | 47,359.00 | 47,359.00 | 47,359.00 | 47,359.00 | 0 | 0.04% |
| Apr 30, 2021 | 47,339.00 | 47,339.00 | 47,339.00 | 47,339.00 | 0 | -0.73% |
| Apr 29, 2021 | 47,686.00 | 47,686.00 | 47,686.00 | 47,686.00 | 0 | -0.35% |
| Apr 28, 2021 | 47,852.00 | 47,852.00 | 47,852.00 | 47,852.00 | 0 | -0.39% |
| Apr 27, 2021 | 48,041.00 | 48,041.00 | 48,041.00 | 48,041.00 | 0 | -0.18% |
| Apr 26, 2021 | 48,129.00 | 48,129.00 | 48,129.00 | 48,129.00 | 0 | -0.46% |
| Apr 23, 2021 | 48,353.00 | 48,353.00 | 48,353.00 | 48,353.00 | 0 | -0.87% |
| Apr 22, 2021 | 48,775.00 | 48,775.00 | 48,775.00 | 48,775.00 | 0 | 0.72% |
| Apr 21, 2021 | 48,424.00 | 48,424.00 | 48,424.00 | 48,424.00 | 0 | 1.00% |
| Apr 20, 2021 | 47,946.00 | 47,946.00 | 47,946.00 | 47,946.00 | 0 | 0.25% |
| Apr 19, 2021 | 47,825.00 | 47,825.00 | 47,825.00 | 47,825.00 | 0 | 0.42% |
| Apr 16, 2021 | 47,623.00 | 47,623.00 | 47,623.00 | 47,623.00 | 0 | 1.22% |
| Apr 15, 2021 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0 | -0.69% |
| Apr 14, 2021 | 47,377.00 | 47,377.00 | 47,377.00 | 47,377.00 | 0 | 1.07% |
| Apr 13, 2021 | 46,875.00 | 46,875.00 | 46,875.00 | 46,875.00 | 0 | -0.19% |
| Apr 12, 2021 | 46,963.00 | 46,963.00 | 46,963.00 | 46,963.00 | 0 | -0.70% |
| Apr 09, 2021 | 47,296.00 | 47,296.00 | 47,296.00 | 47,296.00 | 0 | 0.97% |
| Apr 08, 2021 | 46,840.00 | 46,840.00 | 46,840.00 | 46,840.00 | 0 | 1.01% |
| Apr 07, 2021 | 46,373.00 | 46,373.00 | 46,373.00 | 46,373.00 | 0 | 1.07% |
| Apr 06, 2021 | 45,884.00 | 45,884.00 | 45,884.00 | 45,884.00 | 0 | 0.58% |
| Apr 05, 2021 | 45,619.00 | 45,600.00 | 45,760.00 | 45,500.00 | 0.17K | -0.01% |
| Apr 01, 2021 | 45,625.00 | 45,300.00 | 45,775.00 | 45,300.00 | 0.40K | 0.86% |
| Mar 31, 2021 | 45,234.00 | 44,617.00 | 45,288.00 | 44,546.00 | 0.14K | 1.30% |
| Mar 30, 2021 | 44,655.00 | 44,880.00 | 44,986.00 | 44,501.00 | 0.20K | -0.66% |
| Mar 29, 2021 | 44,953.00 | 45,200.00 | 45,200.00 | 44,900.00 | 0.09K | -0.93% |
| Mar 26, 2021 | 45,374.00 | 45,334.00 | 45,500.00 | 45,288.00 | 0.00K | -0.72% |
| Mar 25, 2021 | 45,705.00 | 45,705.00 | 45,705.00 | 45,705.00 | 0 | 0.65% |
| Mar 24, 2021 | 45,410.00 | 45,410.00 | 45,410.00 | 45,410.00 | 0 | -0.25% |
| Mar 23, 2021 | 45,525.00 | 45,525.00 | 45,525.00 | 45,525.00 | 0 | 0.00% |
| Mar 22, 2021 | 45,525.00 | 45,525.00 | 45,525.00 | 45,525.00 | 0 | -0.33% |
| Mar 19, 2021 | 45,678.00 | 45,678.00 | 45,678.00 | 45,678.00 | 0 | 0.00% |
| Mar 18, 2021 | 45,678.00 | 45,678.00 | 45,678.00 | 45,678.00 | 0 | 0.21% |
| Mar 17, 2021 | 45,581.00 | 45,581.00 | 45,581.00 | 45,581.00 | 0 | -0.28% |
| Mar 16, 2021 | 45,707.00 | 45,707.00 | 45,707.00 | 45,707.00 | 0 | 1.60% |
| Mar 15, 2021 | 44,985.00 | 44,985.00 | 44,985.00 | 44,985.00 | 0 | 0.00% |
| Mar 12, 2021 | 44,985.00 | 44,985.00 | 44,985.00 | 44,985.00 | 0.00K | -0.92% |
| Mar 11, 2021 | 45,402.00 | 45,402.00 | 45,402.00 | 45,402.00 | 0 | 0.08% |
| Mar 10, 2021 | 45,367.00 | 45,367.00 | 45,367.00 | 45,367.00 | 0 | 0.63% |
| Mar 09, 2021 | 45,082.00 | 45,082.00 | 45,082.00 | 45,082.00 | 0 | 0.00% |
| Mar 08, 2021 | 45,082.00 | 45,062.00 | 45,101.00 | 45,062.00 | 0.00K | 0.16% |
| Mar 05, 2021 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0 | 0.00% |
| Mar 04, 2021 | 45,010.00 | 44,999.00 | 45,020.00 | 44,999.00 | 0.00K | -2.06% |
| Mar 03, 2021 | 45,956.00 | 45,956.00 | 45,956.00 | 45,956.00 | 0 | 0.72% |
| Mar 02, 2021 | 45,629.00 | 45,629.00 | 45,629.00 | 45,629.00 | 0 | -1.45% |
| Mar 01, 2021 | 46,302.00 | 46,302.00 | 46,302.00 | 46,302.00 | 0 | 0.00% |
| Feb 26, 2021 | 46,302.00 | 46,302.00 | 46,302.00 | 46,302.00 | 0.00K | -1.14% |
| Feb 25, 2021 | 46,837.00 | 46,837.00 | 46,837.00 | 46,837.00 | 0 | -0.52% |
| Feb 24, 2021 | 47,082.00 | 47,082.00 | 47,082.00 | 47,082.00 | 0 | -0.14% |
| Feb 23, 2021 | 47,147.00 | 47,147.00 | 47,147.00 | 47,147.00 | 0 | 1.42% |
| Feb 22, 2021 | 46,487.00 | 46,487.00 | 46,487.00 | 46,487.00 | 0 | 0.04% |
| Feb 19, 2021 | 46,469.00 | 46,469.00 | 46,469.00 | 46,469.00 | 0 | -0.16% |
| Feb 18, 2021 | 46,544.00 | 46,544.00 | 46,544.00 | 46,544.00 | 0 | -1.45% |
| Feb 17, 2021 | 47,228.00 | 47,228.00 | 47,228.00 | 47,228.00 | 0 | -0.63% |
| Feb 16, 2021 | 47,527.00 | 47,527.00 | 47,527.00 | 47,527.00 | 0 | -0.38% |
| Feb 15, 2021 | 47,710.00 | 47,710.00 | 47,710.00 | 47,710.00 | 0 | -0.26% |
| Feb 12, 2021 | 47,833.00 | 47,833.00 | 47,833.00 | 47,833.00 | 0 | -0.89% |
| Feb 11, 2021 | 48,261.00 | 48,261.00 | 48,261.00 | 48,261.00 | 0 | 0.18% |
| Feb 10, 2021 | 48,175.00 | 48,175.00 | 48,175.00 | 48,175.00 | 0 | 0.25% |
| Feb 09, 2021 | 48,054.00 | 48,054.00 | 48,054.00 | 48,054.00 | 0 | 1.35% |
| Feb 08, 2021 | 47,414.00 | 47,414.00 | 47,414.00 | 47,414.00 | 0 | 0.17% |
| Feb 05, 2021 | 47,334.00 | 46,982.00 | 47,444.00 | 46,955.00 | 0.23K | 1.05% |
| Feb 04, 2021 | 46,842.00 | 47,618.00 | 47,765.00 | 46,757.00 | 0.32K | -2.22% |
| Feb 03, 2021 | 47,907.00 | 48,040.00 | 48,134.00 | 47,850.00 | 0.36K | -0.03% |
| Feb 02, 2021 | 47,919.00 | 48,561.00 | 48,561.00 | 47,845.00 | 0.38K | -1.83% |
| Feb 01, 2021 | 48,810.00 | 49,712.00 | 49,733.00 | 47,385.00 | 0.38K | -1.62% |
| Jan 29, 2021 | 49,614.00 | 49,250.00 | 49,900.00 | 49,250.00 | 0.01K | 0.94% |
| Jan 28, 2021 | 49,154.00 | 49,127.00 | 49,162.00 | 49,127.00 | 0.01K | -0.07% |
| Jan 27, 2021 | 49,189.00 | 49,243.00 | 49,243.00 | 49,076.00 | 0.01K | -0.06% |
| Jan 25, 2021 | 49,218.00 | 49,215.00 | 49,242.00 | 49,210.00 | 0.01K | -1.06% |
| Jan 22, 2021 | 49,746.00 | 49,746.00 | 49,746.00 | 49,746.00 | 0 | -0.01% |
| Jan 21, 2021 | 49,749.00 | 49,749.00 | 49,749.00 | 49,749.00 | 0 | 1.28% |
| Jan 20, 2021 | 49,122.00 | 49,122.00 | 49,122.00 | 49,122.00 | 0 | 0.23% |
| Jan 19, 2021 | 49,010.00 | 49,010.00 | 49,010.00 | 49,010.00 | 0 | 0.58% |
| Jan 18, 2021 | 48,728.00 | 48,728.00 | 48,728.00 | 48,728.00 | 0 | -1.03% |
| Jan 15, 2021 | 49,237.00 | 49,237.00 | 49,237.00 | 49,237.00 | 0 | -0.05% |
| Jan 14, 2021 | 49,264.00 | 49,264.00 | 49,264.00 | 49,264.00 | 0 | 0.49% |
| Jan 13, 2021 | 49,022.00 | 49,022.00 | 49,022.00 | 49,022.00 | 0 | -0.57% |
| Jan 12, 2021 | 49,304.00 | 49,304.00 | 49,304.00 | 49,304.00 | 0 | -1.57% |
| Jan 11, 2021 | 50,092.00 | 50,092.00 | 50,092.00 | 50,092.00 | 0 | 0.00% |
| Jan 08, 2021 | 50,092.00 | 50,421.00 | 50,421.00 | 50,014.00 | 0.01K | -2.06% |
| Jan 07, 2021 | 51,146.00 | 51,146.00 | 51,146.00 | 51,146.00 | 0 | 0.00% |
| Jan 06, 2021 | 51,146.00 | 51,924.00 | 51,924.00 | 50,884.00 | 0.01K | -1.36% |
| Jan 05, 2021 | 51,849.00 | 51,859.00 | 51,869.00 | 51,830.00 | 0.01K | 1.31% |
| Jan 04, 2021 | 51,178.00 | 51,111.00 | 51,244.00 | 51,111.00 | 0.00K | 1.92% |
| Jan 01, 2021 | 50,215.00 | 50,215.00 | 50,215.00 | 50,215.00 | 0 | 0.12% |
| Dec 31, 2020 | 50,155.00 | 50,155.00 | 50,155.00 | 50,155.00 | 0 | -0.13% |
| Dec 30, 2020 | 50,220.00 | 50,220.00 | 50,220.00 | 50,220.00 | 0 | 0.06% |
| Dec 29, 2020 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | 0 | 0.01% |
| Dec 28, 2020 | 50,185.00 | 50,185.00 | 50,185.00 | 50,185.00 | 0 | 0.08% |
| Dec 24, 2020 | 50,146.00 | 50,146.00 | 50,146.00 | 50,146.00 | 0 | 0.02% |
| Dec 23, 2020 | 50,137.00 | 50,137.00 | 50,137.00 | 50,137.00 | 0 | -1.71% |
| Dec 22, 2020 | 51,008.00 | 51,008.00 | 51,008.00 | 51,008.00 | 0 | 0.00% |
| Dec 21, 2020 | 51,008.00 | 51,008.00 | 51,008.00 | 51,008.00 | 0.00K | 0.97% |
| Dec 18, 2020 | 50,519.00 | 50,519.00 | 50,519.00 | 50,519.00 | 0 | 1.83% |
| Dec 17, 2020 | 49,609.00 | 49,609.00 | 49,609.00 | 49,609.00 | 0 | 0.72% |
| Dec 16, 2020 | 49,252.00 | 49,252.00 | 49,252.00 | 49,252.00 | 0 | 0.00% |
| Dec 15, 2020 | 49,252.00 | 49,252.00 | 49,252.00 | 49,252.00 | 0.00K | 0.02% |
| Dec 14, 2020 | 49,244.00 | 49,244.00 | 49,244.00 | 49,244.00 | 0.00K | 0.03% |
| Dec 11, 2020 | 49,230.00 | 49,230.00 | 49,230.00 | 49,230.00 | 0 | -0.40% |
| Dec 10, 2020 | 49,427.00 | 49,427.00 | 49,427.00 | 49,427.00 | 0 | -1.44% |
| Dec 09, 2020 | 50,149.00 | 50,149.00 | 50,149.00 | 50,149.00 | 0 | 0.13% |
| Dec 08, 2020 | 50,083.00 | 50,083.00 | 50,083.00 | 50,083.00 | 0 | 1.64% |
| Dec 07, 2020 | 49,276.00 | 49,276.00 | 49,276.00 | 49,276.00 | 0 | 0.11% |
| Dec 04, 2020 | 49,224.00 | 49,460.00 | 49,499.00 | 49,130.00 | 0.19K | -0.06% |
| Dec 03, 2020 | 49,252.00 | 49,269.00 | 49,599.00 | 49,017.00 | 0.13K | 0.49% |
| Dec 02, 2020 | 49,010.00 | 48,485.00 | 49,192.00 | 48,440.00 | 0.16K | 0.81% |
| Dec 01, 2020 | 48,615.00 | 48,203.00 | 48,651.00 | 47,834.00 | 0.16K | 1.15% |
| Nov 30, 2020 | 48,062.00 | 47,720.00 | 48,165.00 | 47,631.00 | 0.13K | -0.03% |
| Nov 27, 2020 | 48,075.00 | 48,605.00 | 48,723.00 | 47,994.00 | 0.19K | -1.17% |
| Nov 26, 2020 | 48,643.00 | 48,608.00 | 48,859.00 | 48,570.00 | 0.14K | 0.06% |
| Nov 25, 2020 | 48,616.00 | 48,859.00 | 48,859.00 | 48,570.00 | 0.05K | -1.14% |
| Nov 24, 2020 | 49,177.00 | 49,177.00 | 49,177.00 | 49,177.00 | 0.01K | -2.07% |
| Nov 23, 2020 | 50,219.00 | 50,261.00 | 50,261.00 | 50,010.00 | 0.01K | -0.38% |
| Nov 20, 2020 | 50,412.00 | 50,443.00 | 50,504.00 | 50,290.00 | 0.00K | -0.01% |
| Nov 19, 2020 | 50,417.00 | 50,417.00 | 50,417.00 | 50,417.00 | 0 | -0.91% |
| Nov 18, 2020 | 50,878.00 | 50,878.00 | 50,878.00 | 50,878.00 | 0 | -0.19% |
| Nov 17, 2020 | 50,977.00 | 50,977.00 | 50,977.00 | 50,977.00 | 0 | -0.16% |
| Nov 16, 2020 | 51,061.00 | 51,061.00 | 51,061.00 | 51,061.00 | 0 | 0.00% |
| Nov 14, 2020 | 51,061.00 | 51,061.00 | 51,061.00 | 51,061.00 | 0 | 0.63% |
| Nov 13, 2020 | 50,741.00 | 50,741.00 | 50,741.00 | 50,741.00 | 0 | 0.88% |
| Nov 12, 2020 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0 | -0.69% |
| Nov 11, 2020 | 50,648.00 | 50,648.00 | 50,648.00 | 50,648.00 | 0 | 1.24% |
| Nov 10, 2020 | 50,028.00 | 50,028.00 | 50,028.00 | 50,028.00 | 0 | -4.70% |
| Nov 09, 2020 | 52,496.00 | 52,496.00 | 52,496.00 | 52,496.00 | 0 | 0.33% |
| Nov 06, 2020 | 52,324.00 | 52,324.00 | 52,324.00 | 52,324.00 | 0 | 2.35% |
| Nov 05, 2020 | 51,124.00 | 51,124.00 | 51,124.00 | 51,124.00 | 0 | -1.33% |
| Nov 04, 2020 | 51,811.00 | 51,811.00 | 51,811.00 | 51,811.00 | 0 | 0.89% |
| Nov 03, 2020 | 51,355.00 | 51,355.00 | 51,355.00 | 51,355.00 | 0 | 0.89% |
| Nov 02, 2020 | 50,902.00 | 50,902.00 | 50,902.00 | 50,902.00 | 0 | 0.92% |
| Oct 30, 2020 | 50,440.00 | 50,440.00 | 50,440.00 | 50,440.00 | 0 | -0.49% |
| Oct 29, 2020 | 50,686.00 | 50,686.00 | 50,686.00 | 50,686.00 | 0 | -0.90% |
| Oct 28, 2020 | 51,144.00 | 51,144.00 | 51,144.00 | 51,144.00 | 0 | -0.08% |
| Oct 27, 2020 | 51,187.00 | 51,187.00 | 51,187.00 | 51,187.00 | 0 | 0.35% |
| Oct 26, 2020 | 51,007.00 | 51,007.00 | 51,007.00 | 51,007.00 | 0 | -0.02% |
| Oct 23, 2020 | 51,017.00 | 51,017.00 | 51,017.00 | 51,017.00 | 0 | -0.81% |
| Oct 22, 2020 | 51,435.00 | 51,435.00 | 51,435.00 | 51,435.00 | 0 | 0.95% |
| Oct 21, 2020 | 50,952.00 | 50,952.00 | 50,952.00 | 50,952.00 | 0 | 0.31% |
| Oct 20, 2020 | 50,797.00 | 50,797.00 | 50,797.00 | 50,797.00 | 0 | 0.18% |
| Oct 19, 2020 | 50,705.00 | 50,705.00 | 50,705.00 | 50,705.00 | 0 | -0.20% |
| Oct 16, 2020 | 50,806.00 | 50,806.00 | 50,806.00 | 50,806.00 | 0 | 0.21% |
| Oct 15, 2020 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0 | 0.59% |
| Oct 14, 2020 | 50,403.00 | 50,403.00 | 50,403.00 | 50,403.00 | 0 | -1.87% |
| Oct 13, 2020 | 51,366.00 | 51,366.00 | 51,366.00 | 51,366.00 | 0 | 0.54% |
| Oct 12, 2020 | 51,091.00 | 51,091.00 | 51,091.00 | 51,091.00 | 0 | 1.86% |
| Oct 09, 2020 | 50,157.00 | 50,157.00 | 50,157.00 | 50,157.00 | 0 | -0.33% |
| Oct 08, 2020 | 50,322.00 | 50,322.00 | 50,322.00 | 50,322.00 | 0 | -2.60% |
| Oct 07, 2020 | 51,663.00 | 51,663.00 | 51,663.00 | 51,663.00 | 0 | 0.00% |
| Oct 06, 2020 | 51,663.00 | 51,663.00 | 51,663.00 | 51,663.00 | 0.00K | 1.84% |
| Oct 05, 2020 | 50,732.00 | 50,254.00 | 50,805.00 | 50,170.00 | 0.11K | 0.10% |
| Oct 01, 2020 | 50,683.00 | 50,491.00 | 50,750.00 | 50,263.00 | 0.20K | 0.40% |
| Sep 30, 2020 | 50,480.00 | 50,565.00 | 50,705.00 | 50,334.00 | 0.10K | -0.46% |
| Sep 29, 2020 | 50,715.00 | 50,304.00 | 50,800.00 | 50,254.00 | 0.32K | 1.07% |
| Sep 28, 2020 | 50,179.00 | 49,725.00 | 50,297.00 | 49,451.00 | 0.19K | 0.91% |
| Sep 25, 2020 | 49,725.00 | 49,959.00 | 50,055.00 | 49,592.00 | 0.10K | -0.04% |
| Sep 24, 2020 | 49,744.00 | 49,600.00 | 50,050.00 | 49,502.00 | 0.06K | -1.18% |
| Sep 23, 2020 | 50,338.00 | 50,338.00 | 50,338.00 | 50,338.00 | 0.00K | -0.63% |
| Sep 22, 2020 | 50,656.00 | 50,656.00 | 50,656.00 | 50,656.00 | 0.00K | -2.61% |
| Sep 21, 2020 | 52,012.00 | 52,012.00 | 52,012.00 | 52,012.00 | 0 | 0.40% |
| Sep 18, 2020 | 51,807.00 | 51,807.00 | 51,807.00 | 51,807.00 | 0 | -0.68% |
| Sep 17, 2020 | 52,160.00 | 52,160.00 | 52,160.00 | 52,160.00 | 0 | 0.17% |
| Sep 16, 2020 | 52,072.00 | 52,072.00 | 52,072.00 | 52,072.00 | 0 | 0.06% |
| Sep 15, 2020 | 52,039.00 | 52,039.00 | 52,039.00 | 52,039.00 | 0 | 0.63% |
| Sep 14, 2020 | 51,711.00 | 51,711.00 | 51,711.00 | 51,711.00 | 0 | 0.00% |
| Sep 11, 2020 | 51,711.00 | 51,735.00 | 51,735.00 | 51,706.00 | 0.01K | -0.24% |
| Sep 10, 2020 | 51,834.00 | 51,834.00 | 51,834.00 | 51,834.00 | 0 | -0.02% |
| Sep 09, 2020 | 51,845.00 | 51,845.00 | 51,845.00 | 51,845.00 | 0 | 1.61% |
| Sep 08, 2020 | 51,022.00 | 51,022.00 | 51,022.00 | 51,022.00 | 0 | 0.00% |
| Sep 07, 2020 | 51,022.00 | 51,022.00 | 51,022.00 | 51,022.00 | 0 | 0.00% |
| Sep 04, 2020 | 51,022.00 | 51,030.00 | 51,030.00 | 50,980.00 | 0.01K | -0.42% |
| Sep 03, 2020 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0 | 0.00% |
| Sep 02, 2020 | 51,235.00 | 51,220.00 | 51,255.00 | 51,220.00 | 0.00K | -2.12% |
| Sep 01, 2020 | 52,346.00 | 52,275.00 | 52,416.00 | 52,275.00 | 0.00K | 0.47% |
| Aug 31, 2020 | 52,101.00 | 52,101.00 | 52,101.00 | 52,101.00 | 0 | 0.74% |
| Aug 28, 2020 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 0 | 0.00% |
| Aug 27, 2020 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 0.01K | 0.56% |
| Aug 26, 2020 | 51,434.00 | 52,305.00 | 52,305.00 | 51,106.00 | 0.01K | -1.09% |
| Aug 25, 2020 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 | 0.00% |
| Aug 24, 2020 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00K | -1.22% |
| Aug 21, 2020 | 52,640.00 | 52,640.00 | 52,640.00 | 52,640.00 | 0 | -0.67% |
| Aug 20, 2020 | 52,993.00 | 52,993.00 | 52,993.00 | 52,993.00 | 0 | -1.82% |
| Aug 19, 2020 | 53,976.00 | 53,976.00 | 53,976.00 | 53,976.00 | 0 | 0.74% |
| Aug 18, 2020 | 53,582.00 | 53,582.00 | 53,582.00 | 53,582.00 | 0 | 2.19% |
| Aug 17, 2020 | 52,436.00 | 52,436.00 | 52,436.00 | 52,436.00 | 0 | -1.67% |
| Aug 14, 2020 | 53,329.00 | 53,329.00 | 53,329.00 | 53,329.00 | 0 | 1.30% |
| Aug 13, 2020 | 52,643.00 | 52,643.00 | 52,643.00 | 52,643.00 | 0 | 0.00% |
| Aug 12, 2020 | 52,643.00 | 52,768.00 | 52,768.00 | 52,413.00 | 0.00K | -3.23% |
| Aug 11, 2020 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.00K | -4.73% |
| Aug 10, 2020 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0 | 0.00% |
| Aug 07, 2020 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.00K | 3.17% |
| Aug 06, 2020 | 55,346.00 | 55,346.00 | 55,346.00 | 55,346.00 | 0 | 0.23% |
| Aug 05, 2020 | 55,219.00 | 54,924.00 | 55,650.00 | 54,838.00 | 0.15K | 0.89% |
| Aug 04, 2020 | 54,731.00 | 54,017.00 | 54,751.00 | 53,776.00 | 0.12K | 1.45% |
| Aug 03, 2020 | 53,947.00 | 53,676.00 | 54,046.00 | 53,676.00 | 0.20K | 0.75% |
| Jul 31, 2020 | 53,544.00 | 53,300.00 | 53,879.00 | 53,256.00 | 0.27K | 1.16% |
| Jul 30, 2020 | 52,928.00 | 53,195.00 | 53,260.00 | 52,650.00 | 0.46K | -0.46% |
| Jul 29, 2020 | 53,173.00 | 52,900.00 | 53,225.00 | 52,605.00 | 0.25K | 0.67% |
| Jul 28, 2020 | 52,819.00 | 52,511.00 | 52,909.00 | 51,705.00 | 0.11K | 0.81% |
| Jul 27, 2020 | 52,395.00 | 52,260.00 | 52,585.00 | 52,170.00 | 0.19K | 1.79% |
| Jul 24, 2020 | 51,474.00 | 51,264.00 | 51,622.00 | 51,221.00 | 0.17K | 0.45% |
| Jul 23, 2020 | 51,245.00 | 50,463.00 | 51,310.00 | 50,451.00 | 0.11K | 1.99% |
| Jul 22, 2020 | 50,247.00 | 50,226.00 | 50,456.00 | 50,000.00 | 0.07K | 0.86% |
| Jul 21, 2020 | 49,817.00 | 49,355.00 | 49,825.00 | 49,295.00 | 0.16K | 1.07% |
| Jul 20, 2020 | 49,288.00 | 49,121.00 | 49,400.00 | 49,094.00 | 0.04K | 0.26% |
| Jul 17, 2020 | 49,162.00 | 49,102.00 | 49,240.00 | 49,065.00 | 0.06K | -0.05% |
| Jul 16, 2020 | 49,189.00 | 49,400.00 | 49,410.00 | 49,061.00 | 0.04K | -0.47% |
| Jul 15, 2020 | 49,420.00 | 49,421.00 | 49,486.00 | 49,250.00 | 0.03K | 0.12% |
| Jul 14, 2020 | 49,362.00 | 49,125.00 | 49,540.00 | 49,125.00 | 0.06K | -0.11% |
| Jul 13, 2020 | 49,418.00 | 49,245.00 | 49,440.00 | 49,143.00 | 0.05K | 0.75% |
| Jul 10, 2020 | 49,051.00 | 49,191.00 | 49,450.00 | 49,045.00 | 0.06K | -0.95% |
| Jul 09, 2020 | 49,523.00 | 49,478.00 | 49,587.00 | 49,389.00 | 0.05K | 0.01% |
| Jul 08, 2020 | 49,520.00 | 48,971.00 | 49,641.00 | 48,971.00 | 0.04K | 1.87% |
| Jul 07, 2020 | 48,612.00 | 48,613.00 | 49,037.00 | 48,384.00 | 0.01K | 0.34% |
| Jul 06, 2020 | 48,449.00 | 48,449.00 | 48,449.00 | 48,449.00 | 0.00K | 0.10% |
| Jul 03, 2020 | 48,403.00 | 48,403.00 | 48,403.00 | 48,403.00 | 0 | 0.00% |
| Jul 02, 2020 | 48,403.00 | 48,403.00 | 48,403.00 | 48,403.00 | 0.00K | -0.90% |
| Jul 01, 2020 | 48,845.00 | 49,025.00 | 49,025.00 | 48,706.00 | 0.00K | 0.36% |
| Jun 30, 2020 | 48,668.00 | 48,581.00 | 48,980.00 | 48,570.00 | 0.04K | -0.01% |
| Jun 29, 2020 | 48,675.00 | 48,683.00 | 48,683.00 | 48,651.00 | 0.01K | 0.84% |
| Jun 26, 2020 | 48,268.00 | 48,268.00 | 48,268.00 | 48,268.00 | 0 | -0.79% |
| Jun 25, 2020 | 48,654.00 | 48,654.00 | 48,654.00 | 48,654.00 | 0 | 0.00% |
| Jun 24, 2020 | 48,654.00 | 48,890.00 | 48,890.00 | 48,417.00 | 0.00K | 0.36% |
| Jun 23, 2020 | 48,480.00 | 48,480.00 | 48,480.00 | 48,480.00 | 0.00K | 0.57% |
| Jun 22, 2020 | 48,206.00 | 48,206.00 | 48,206.00 | 48,206.00 | 0 | 1.22% |
| Jun 19, 2020 | 47,624.00 | 47,624.00 | 47,624.00 | 47,624.00 | 0 | -0.07% |
| Jun 18, 2020 | 47,655.00 | 47,655.00 | 47,655.00 | 47,655.00 | 0 | -0.68% |
| Jun 17, 2020 | 47,983.00 | 47,983.00 | 47,983.00 | 47,983.00 | 0 | 1.55% |
| Jun 16, 2020 | 47,252.00 | 47,252.00 | 47,252.00 | 47,252.00 | 0 | -0.87% |
| Jun 15, 2020 | 47,669.00 | 47,669.00 | 47,669.00 | 47,669.00 | 0 | -0.22% |
| Jun 12, 2020 | 47,775.00 | 47,775.00 | 47,775.00 | 47,775.00 | 0 | 1.67% |
| Jun 11, 2020 | 46,992.00 | 46,992.00 | 46,992.00 | 46,992.00 | 0 | 0.16% |
| Jun 10, 2020 | 46,919.00 | 46,919.00 | 46,919.00 | 46,919.00 | 0 | 1.00% |
| Jun 09, 2020 | 46,456.00 | 46,456.00 | 46,456.00 | 46,456.00 | 0 | 0.94% |
| Jun 08, 2020 | 46,025.00 | 46,025.00 | 46,025.00 | 46,025.00 | 0 | 0.35% |
| Jun 05, 2020 | 45,863.00 | 46,474.00 | 46,700.00 | 45,596.00 | 0.62K | -2.03% |
| Jun 04, 2020 | 46,814.00 | 46,252.00 | 46,868.00 | 46,090.00 | 0.27K | 1.47% |
| Jun 03, 2020 | 46,134.00 | 46,604.00 | 46,850.00 | 45,835.00 | 0.36K | -1.17% |
| Jun 02, 2020 | 46,681.00 | 47,300.00 | 47,310.00 | 46,600.00 | 0.35K | -1.24% |
| Jun 01, 2020 | 47,267.00 | 47,150.00 | 47,424.00 | 46,965.00 | 0.45K | 0.06% |
| May 29, 2020 | 47,238.00 | 46,726.00 | 47,256.00 | 46,636.00 | 0.24K | 1.08% |
| May 28, 2020 | 46,731.00 | 46,705.00 | 47,050.00 | 46,545.00 | 0.62K | -0.09% |
| May 27, 2020 | 46,775.00 | 46,375.00 | 46,827.00 | 46,045.00 | 1.05K | 0.39% |
| May 26, 2020 | 46,591.00 | 47,315.00 | 47,315.00 | 46,430.00 | 0.91K | -1.05% |
| May 25, 2020 | 47,086.00 | 46,981.00 | 47,163.00 | 46,881.00 | 0.32K | -0.25% |
| May 22, 2020 | 47,205.00 | 46,800.00 | 47,300.00 | 46,790.00 | 0.76K | 1.36% |
| May 21, 2020 | 46,572.00 | 47,103.00 | 47,285.00 | 46,517.00 | 1.02K | -1.76% |
| May 20, 2020 | 47,404.00 | 47,587.00 | 47,615.00 | 47,160.00 | 0.78K | 0.41% |
| May 19, 2020 | 47,209.00 | 46,993.00 | 47,342.00 | 45,961.00 | 0.26K | -1.15% |
| May 18, 2020 | 47,757.00 | 47,757.00 | 47,757.00 | 47,757.00 | 0 | 1.83% |
| May 15, 2020 | 46,901.00 | 46,901.00 | 46,901.00 | 46,901.00 | 0 | 0.00% |
| May 14, 2020 | 46,901.00 | 46,901.00 | 46,901.00 | 46,901.00 | 0.00K | 1.70% |
| May 13, 2020 | 46,115.00 | 46,115.00 | 46,115.00 | 46,115.00 | 0 | -0.25% |
| May 12, 2020 | 46,231.00 | 46,231.00 | 46,231.00 | 46,231.00 | 0 | -0.15% |
| May 11, 2020 | 46,302.00 | 46,302.00 | 46,302.00 | 46,302.00 | 0 | -0.63% |
| May 08, 2020 | 46,597.00 | 46,597.00 | 46,597.00 | 46,597.00 | 0 | 1.70% |
| May 07, 2020 | 45,819.00 | 45,819.00 | 45,819.00 | 45,819.00 | 0 | -0.87% |
| May 06, 2020 | 46,221.00 | 46,221.00 | 46,221.00 | 46,221.00 | 0 | -0.02% |
| May 05, 2020 | 46,229.00 | 46,229.00 | 46,229.00 | 46,229.00 | 0 | 0.79% |
| May 04, 2020 | 45,865.00 | 45,865.00 | 45,865.00 | 45,865.00 | 0 | 1.47% |
| May 01, 2020 | 45,202.00 | 45,202.00 | 45,202.00 | 45,202.00 | 0 | -1.24% |
| Apr 30, 2020 | 45,768.00 | 45,768.00 | 45,768.00 | 45,768.00 | 0 | -1.38% |
| Apr 29, 2020 | 46,408.00 | 46,408.00 | 46,408.00 | 46,408.00 | 0 | -0.23% |
| Apr 28, 2020 | 46,515.00 | 46,515.00 | 46,515.00 | 46,515.00 | 0 | -0.75% |
| Apr 27, 2020 | 46,867.00 | 46,867.00 | 46,867.00 | 46,867.00 | 0 | 0.41% |
| Apr 24, 2020 | 46,675.00 | 46,675.00 | 46,675.00 | 46,675.00 | 0 | 0.52% |
| Apr 23, 2020 | 46,433.00 | 46,433.00 | 46,433.00 | 46,433.00 | 0 | 1.66% |
| Apr 22, 2020 | 45,673.00 | 45,673.00 | 45,673.00 | 45,673.00 | 0 | -0.83% |
| Apr 21, 2020 | 46,054.00 | 46,054.00 | 46,054.00 | 46,054.00 | 0 | -0.08% |
| Apr 20, 2020 | 46,093.00 | 46,093.00 | 46,093.00 | 46,093.00 | 0 | -3.25% |
| Apr 17, 2020 | 47,640.00 | 47,640.00 | 47,640.00 | 47,640.00 | 0 | 1.29% |
| Apr 16, 2020 | 47,032.00 | 47,032.00 | 47,032.00 | 47,032.00 | 0 | 0.88% |
| Apr 15, 2020 | 46,622.00 | 46,622.00 | 46,622.00 | 46,622.00 | 0 | 2.07% |
| Apr 13, 2020 | 45,678.00 | 45,678.00 | 45,678.00 | 45,678.00 | 0 | 0.80% |
| Apr 09, 2020 | 45,315.00 | 45,315.00 | 45,315.00 | 45,315.00 | 0 | -0.14% |
| Apr 08, 2020 | 45,379.00 | 45,379.00 | 45,379.00 | 45,379.00 | 0 | 3.02% |
| Apr 07, 2020 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0 | 0.37% |
| Apr 03, 2020 | 43,886.00 | 43,725.00 | 43,987.00 | 43,660.00 | 0.34K | 1.20% |
| Apr 01, 2020 | 43,365.00 | 42,869.00 | 43,440.00 | 42,813.00 | 0.28K | 0.91% |
| Mar 31, 2020 | 42,975.00 | 43,200.00 | 43,483.00 | 42,897.00 | 0.09K | -0.84% |
| Mar 30, 2020 | 43,341.00 | 43,257.00 | 43,434.00 | 42,978.00 | 0.18K | -0.52% |
| Mar 27, 2020 | 43,568.00 | 43,517.00 | 43,690.00 | 43,017.00 | 0.31K | 0.68% |
| Mar 26, 2020 | 43,275.00 | 42,546.00 | 43,674.00 | 42,112.00 | 0.51K | 0.66% |
| Mar 25, 2020 | 42,993.00 | 41,880.00 | 43,270.00 | 41,860.00 | 0.62K | 1.81% |
| Mar 24, 2020 | 42,227.00 | 41,210.00 | 43,083.00 | 41,100.00 | 0.13K | 2.82% |
| Mar 23, 2020 | 41,068.00 | 41,201.00 | 41,201.00 | 41,044.00 | 0.02K | 1.14% |
| Mar 20, 2020 | 40,604.00 | 40,340.00 | 40,653.00 | 40,310.00 | 0.05K | 1.31% |
| Mar 19, 2020 | 40,079.00 | 39,576.00 | 40,275.00 | 39,576.00 | 0.05K | 0.05% |
| Mar 18, 2020 | 40,058.00 | 40,046.00 | 40,220.00 | 39,827.00 | 0.04K | 1.66% |
| Mar 17, 2020 | 39,403.00 | 40,093.00 | 40,093.00 | 39,200.00 | 0.08K | -0.65% |
| Mar 16, 2020 | 39,661.00 | 41,685.00 | 41,685.00 | 39,345.00 | 0.09K | -3.32% |
| Mar 13, 2020 | 41,021.00 | 42,802.00 | 42,802.00 | 41,000.00 | 0.13K | -7.03% |
| Mar 12, 2020 | 44,125.00 | 44,124.00 | 44,125.00 | 44,124.00 | 0.00K | -0.59% |
| Mar 11, 2020 | 44,385.00 | 44,389.00 | 44,610.00 | 44,350.00 | 0.09K | -2.07% |
| Mar 10, 2020 | 45,321.00 | 45,321.00 | 45,321.00 | 45,321.00 | 0 | 0.73% |
| Mar 09, 2020 | 44,994.00 | 44,994.00 | 44,994.00 | 44,994.00 | 0 | -0.01% |
| Mar 06, 2020 | 44,999.00 | 44,999.00 | 44,999.00 | 44,999.00 | 0 | 3.18% |
| Mar 05, 2020 | 43,613.00 | 43,613.00 | 43,613.00 | 43,613.00 | 0 | 0.00% |
| Mar 04, 2020 | 43,613.00 | 43,613.00 | 43,613.00 | 43,613.00 | 0.00K | 1.54% |
| Mar 03, 2020 | 42,953.00 | 42,598.00 | 43,304.00 | 42,598.00 | 0.00K | 2.85% |
| Mar 02, 2020 | 41,763.00 | 41,763.00 | 41,763.00 | 41,763.00 | 0 | -2.43% |
| Feb 28, 2020 | 42,804.00 | 42,804.00 | 42,804.00 | 42,804.00 | 0 | -0.24% |
| Feb 27, 2020 | 42,909.00 | 42,909.00 | 42,909.00 | 42,909.00 | 0 | -0.80% |
| Feb 26, 2020 | 43,254.00 | 43,254.00 | 43,254.00 | 43,254.00 | 0 | 0.00% |
| Feb 25, 2020 | 43,254.00 | 43,254.00 | 43,254.00 | 43,254.00 | 0.00K | -0.02% |
| Feb 24, 2020 | 43,264.00 | 43,264.00 | 43,264.00 | 43,264.00 | 0.00K | 0.64% |
| Feb 21, 2020 | 42,989.00 | 42,989.00 | 42,989.00 | 42,989.00 | 0.00K | 2.45% |
| Feb 20, 2020 | 41,963.00 | 41,963.00 | 41,963.00 | 41,963.00 | 0 | 0.51% |
| Feb 19, 2020 | 41,748.00 | 41,748.00 | 41,748.00 | 41,748.00 | 0 | 1.59% |
| Feb 18, 2020 | 41,094.00 | 41,094.00 | 41,094.00 | 41,094.00 | 0 | -0.53% |
| Feb 17, 2020 | 41,311.00 | 41,311.00 | 41,311.00 | 41,311.00 | 0 | 0.76% |
| Feb 14, 2020 | 40,998.00 | 40,998.00 | 40,998.00 | 40,998.00 | 0 | 0.38% |
| Feb 13, 2020 | 40,842.00 | 40,842.00 | 40,842.00 | 40,842.00 | 0 | 0.25% |
| Feb 12, 2020 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0 | -0.66% |
| Feb 11, 2020 | 41,009.00 | 41,009.00 | 41,009.00 | 41,009.00 | 0 | 0.19% |
| Feb 10, 2020 | 40,931.00 | 40,931.00 | 40,931.00 | 40,931.00 | 0 | 0.52% |
| Feb 07, 2020 | 40,719.00 | 40,719.00 | 40,719.00 | 40,719.00 | 0 | 0.61% |
| Feb 06, 2020 | 40,471.00 | 40,471.00 | 40,471.00 | 40,471.00 | 0 | 0.33% |
| Feb 05, 2020 | 40,338.00 | 40,288.00 | 40,461.00 | 40,071.00 | 0.81K | 0.43% |
| Feb 04, 2020 | 40,166.00 | 40,866.00 | 40,866.00 | 40,130.00 | 0.74K | -1.89% |
| Feb 03, 2020 | 40,938.00 | 41,296.00 | 41,302.00 | 40,748.00 | 0.96K | -1.02% |
| Feb 01, 2020 | 41,360.00 | 41,269.00 | 41,379.00 | 40,879.00 | 0.19K | 0.39% |
| Jan 31, 2020 | 41,200.00 | 40,795.00 | 41,308.00 | 40,728.00 | 1.20K | 0.08% |
| Jan 30, 2020 | 41,168.00 | 40,800.00 | 41,188.00 | 40,800.00 | 1.27K | 1.33% |
| Jan 29, 2020 | 40,629.00 | 40,286.00 | 40,645.00 | 40,247.00 | 1.39K | 0.56% |
| Jan 28, 2020 | 40,403.00 | 40,740.00 | 40,785.00 | 40,338.00 | 0.64K | -0.91% |
| Jan 27, 2020 | 40,773.00 | 40,790.00 | 40,970.00 | 40,750.00 | 0.72K | 0.48% |
| Jan 24, 2020 | 40,578.00 | 40,275.00 | 40,621.00 | 40,183.00 | 0.28K | 0.42% |
| Jan 23, 2020 | 40,410.00 | 40,120.00 | 40,511.00 | 40,065.00 | 0.14K | 0.81% |
| Jan 22, 2020 | 40,086.00 | 40,011.00 | 40,168.00 | 39,960.00 | 0.09K | 0.02% |
| Jan 21, 2020 | 40,079.00 | 40,386.00 | 40,393.00 | 39,946.00 | 0.15K | -0.37% |
| Jan 20, 2020 | 40,226.00 | 40,198.00 | 40,240.00 | 40,181.00 | 0.04K | 0.31% |
| Jan 17, 2020 | 40,100.00 | 40,032.00 | 40,179.00 | 39,991.00 | 0.15K | 0.35% |
| Jan 16, 2020 | 39,961.00 | 39,902.00 | 40,030.00 | 39,891.00 | 0.05K | 0.18% |
| Jan 15, 2020 | 39,890.00 | 39,905.00 | 39,917.00 | 39,770.00 | 0.07K | 0.53% |
| Jan 14, 2020 | 39,679.00 | 39,635.00 | 39,690.00 | 39,628.00 | 0.06K | -0.62% |
| Jan 13, 2020 | 39,925.00 | 40,001.00 | 40,023.00 | 39,902.00 | 0.13K | -0.58% |
| Jan 10, 2020 | 40,156.00 | 40,042.00 | 40,192.00 | 39,900.00 | 0.11K | 0.32% |
| Jan 09, 2020 | 40,026.00 | 40,024.00 | 40,030.00 | 40,024.00 | 0.02K | -2.30% |
| Jan 08, 2020 | 40,967.00 | 41,142.00 | 41,142.00 | 40,700.00 | 0.01K | 0.16% |
| Jan 07, 2020 | 40,903.00 | 40,903.00 | 40,903.00 | 40,903.00 | 0 | 1.01% |
| Jan 06, 2020 | 40,495.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0 | 2.27% |
| Jan 03, 2020 | 39,596.00 | 39,596.00 | 39,596.00 | 39,596.00 | 0 | 0.68% |
| Jan 02, 2020 | 39,327.00 | 39,327.00 | 39,327.00 | 39,327.00 | 0 | 0.00% |
| Jan 01, 2020 | 39,327.00 | 39,327.00 | 39,327.00 | 39,327.00 | 0 | 0.24% |
| Dec 31, 2019 | 39,231.00 | 39,231.00 | 39,231.00 | 39,231.00 | 0 | -0.11% |
| Dec 30, 2019 | 39,274.00 | 39,274.00 | 39,274.00 | 39,274.00 | 0 | 0.42% |
| Dec 27, 2019 | 39,109.00 | 39,109.00 | 39,109.00 | 39,109.00 | 0 | 0.95% |
| Dec 26, 2019 | 38,741.00 | 38,741.00 | 38,741.00 | 38,741.00 | 0 | 1.01% |
| Dec 24, 2019 | 38,352.00 | 38,352.00 | 38,352.00 | 38,352.00 | 0 | 0.52% |
| Dec 23, 2019 | 38,155.00 | 38,155.00 | 38,155.00 | 38,155.00 | 0 | -0.16% |
| Dec 20, 2019 | 38,217.00 | 38,217.00 | 38,217.00 | 38,217.00 | 0 | 0.48% |
| Dec 19, 2019 | 38,033.00 | 38,033.00 | 38,033.00 | 38,033.00 | 0 | -0.09% |
| Dec 18, 2019 | 38,069.00 | 38,069.00 | 38,069.00 | 38,069.00 | 0 | 0.08% |
| Dec 17, 2019 | 38,039.00 | 38,039.00 | 38,039.00 | 38,039.00 | 0 | 0.52% |
| Dec 16, 2019 | 37,841.00 | 37,841.00 | 37,841.00 | 37,841.00 | 0 | 0.40% |
| Dec 13, 2019 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0 | -0.49% |
| Dec 12, 2019 | 37,876.00 | 37,876.00 | 37,876.00 | 37,876.00 | 0 | 0.33% |
| Dec 11, 2019 | 37,752.00 | 37,752.00 | 37,752.00 | 37,752.00 | 0 | 0.06% |
| Dec 10, 2019 | 37,729.00 | 37,729.00 | 37,729.00 | 37,729.00 | 0 | -0.01% |
| Dec 09, 2019 | 37,734.00 | 37,734.00 | 37,734.00 | 37,734.00 | 0 | -1.10% |
| Dec 06, 2019 | 38,155.00 | 38,155.00 | 38,155.00 | 38,155.00 | 0 | 0.09% |
| Dec 05, 2019 | 38,119.00 | 38,182.00 | 38,260.00 | 38,017.00 | 0.13K | -0.02% |
| Dec 04, 2019 | 38,128.00 | 38,386.00 | 38,498.00 | 38,083.00 | 0.23K | -0.67% |
| Dec 03, 2019 | 38,384.00 | 37,902.00 | 38,434.00 | 37,855.00 | 0.22K | 1.11% |
| Dec 02, 2019 | 37,964.00 | 37,873.00 | 37,990.00 | 37,829.00 | 0.27K | -0.17% |
| Nov 29, 2019 | 38,029.00 | 37,840.00 | 38,099.00 | 37,785.00 | 1.06K | 0.78% |
| Nov 28, 2019 | 37,733.00 | 37,797.00 | 37,867.00 | 37,690.00 | 0.75K | 0.02% |
| Nov 27, 2019 | 37,724.00 | 37,724.00 | 37,724.00 | 37,724.00 | 0.00K | -0.35% |
| Nov 26, 2019 | 37,856.00 | 37,856.00 | 37,856.00 | 37,856.00 | 0 | -0.62% |
| Nov 25, 2019 | 38,092.00 | 38,092.00 | 38,092.00 | 38,092.00 | 0 | -0.13% |
| Nov 22, 2019 | 38,142.00 | 38,142.00 | 38,142.00 | 38,142.00 | 0 | -0.37% |
| Nov 21, 2019 | 38,284.00 | 38,284.00 | 38,284.00 | 38,284.00 | 0 | 0.08% |
| Nov 20, 2019 | 38,255.00 | 38,255.00 | 38,255.00 | 38,255.00 | 0 | -0.01% |
| Nov 19, 2019 | 38,259.00 | 38,259.00 | 38,259.00 | 38,259.00 | 0 | 0.75% |
| Nov 18, 2019 | 37,976.00 | 37,976.00 | 37,976.00 | 37,976.00 | 0 | -0.86% |
| Nov 15, 2019 | 38,306.00 | 38,306.00 | 38,306.00 | 38,306.00 | 0 | 0.43% |
| Nov 14, 2019 | 38,141.00 | 38,141.00 | 38,141.00 | 38,141.00 | 0 | 1.10% |
| Nov 13, 2019 | 37,725.00 | 37,725.00 | 37,725.00 | 37,725.00 | 0 | 0.12% |
| Nov 12, 2019 | 37,681.00 | 37,681.00 | 37,681.00 | 37,681.00 | 0 | -0.08% |
| Nov 11, 2019 | 37,712.00 | 37,712.00 | 37,712.00 | 37,712.00 | 0 | 0.14% |
| Nov 08, 2019 | 37,658.00 | 37,658.00 | 37,658.00 | 37,658.00 | 0 | -1.96% |
| Nov 07, 2019 | 38,409.00 | 38,409.00 | 38,409.00 | 38,409.00 | 0 | 0.69% |
| Nov 06, 2019 | 38,144.00 | 38,144.00 | 38,144.00 | 38,144.00 | 0 | -1.60% |
| Nov 05, 2019 | 38,766.00 | 38,766.00 | 38,766.00 | 38,766.00 | 0 | 0.29% |
| Nov 04, 2019 | 38,654.00 | 38,654.00 | 38,654.00 | 38,654.00 | 0 | -0.72% |
| Nov 01, 2019 | 38,934.00 | 38,934.00 | 38,934.00 | 38,934.00 | 0 | 1.21% |
| Oct 31, 2019 | 38,469.00 | 38,469.00 | 38,469.00 | 38,469.00 | 0 | 0.34% |
| Oct 30, 2019 | 38,339.00 | 38,339.00 | 38,339.00 | 38,339.00 | 0 | -0.01% |
| Oct 29, 2019 | 38,342.00 | 38,342.00 | 38,342.00 | 38,342.00 | 0 | -0.82% |
| Oct 28, 2019 | 38,659.00 | 38,659.00 | 38,659.00 | 38,659.00 | 0 | 0.00% |
| Oct 27, 2019 | 38,659.00 | 38,659.00 | 38,659.00 | 38,659.00 | 0 | -0.35% |
| Oct 25, 2019 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | 0 | 0.83% |
| Oct 24, 2019 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0 | 0.22% |
| Oct 23, 2019 | 38,391.00 | 38,391.00 | 38,391.00 | 38,391.00 | 0 | -0.01% |
| Oct 22, 2019 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0 | -0.63% |
| Oct 21, 2019 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0 | -0.30% |
| Oct 18, 2019 | 38,757.00 | 38,757.00 | 38,757.00 | 38,757.00 | 0 | -0.06% |
| Oct 17, 2019 | 38,782.00 | 38,782.00 | 38,782.00 | 38,782.00 | 0 | 0.41% |
| Oct 16, 2019 | 38,622.00 | 38,622.00 | 38,622.00 | 38,622.00 | 0 | -0.36% |
| Oct 15, 2019 | 38,762.00 | 38,762.00 | 38,762.00 | 38,762.00 | 0 | 0.92% |
| Oct 14, 2019 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0 | -0.82% |
| Oct 11, 2019 | 38,726.00 | 38,726.00 | 38,726.00 | 38,726.00 | 0 | -0.93% |