Platinum Futures - Jul 22 (PLc3)

948.60 -5.10 (-0.53%)
Close USD Disclaimer

Platinum Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 941.10 953.70 961.00 938.10 11.59K -1.32%
May 19, 2022 953.70 922.80 958.30 908.00 17.67K 3.17%
May 18, 2022 924.40 942.70 957.30 918.60 0.95K -2.01%
May 17, 2022 943.40 927.80 950.10 923.20 0.31K 1.96%
May 16, 2022 925.30 932.10 940.80 916.80 0.20K -0.59%
May 14, 2022 930.80 930.80 930.80 930.80 0 0.01%
May 13, 2022 930.70 932.30 952.20 922.70 12.31K -0.08%
May 12, 2022 931.40 985.50 987.40 929.30 0.47K -5.90%
May 11, 2022 989.80 945.70 991.70 942.80 23.26K 4.50%
May 10, 2022 947.20 936.60 970.10 930.50 17.26K 0.93%
May 09, 2022 938.50 949.80 949.80 912.90 16.61K -0.94%
May 07, 2022 947.40 947.40 947.40 947.40 0 -0.90%
May 06, 2022 956.00 973.10 974.70 941.00 15.79K -1.79%
May 05, 2022 973.40 983.00 993.10 960.20 17.47K -0.63%
May 04, 2022 979.60 958.20 987.00 957.20 17.07K 2.19%
May 03, 2022 958.60 930.90 966.30 929.70 15.77K 2.77%
May 02, 2022 932.80 933.60 937.40 908.80 14.03K -0.72%
Apr 29, 2022 939.60 911.30 942.40 907.60 17.14K 3.13%
Apr 28, 2022 911.10 910.30 927.30 900.50 15.01K 0.16%
Apr 27, 2022 909.60 915.00 921.70 903.00 0.01K -0.19%
Apr 26, 2022 911.30 916.00 916.00 906.00 0.01K 0.83%
Apr 25, 2022 903.80 920.00 920.00 904.50 0.01K -2.40%
Summary
Highest
993.10
Lowest
900.50
Difference
92.60
Average
939.98
Chg. %
1.63
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles