Platinum Futures - Jun 22 (PLc2)

926.00 -5.80 (-0.62%)
Delayed Data USD Disclaimer

Platinum Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 16, 2022 926.00 936.10 936.10 926.00 0.00K -1.08%
May 15, 2022 936.10 934.80 936.10 934.80 0.00K -0.41%
May 13, 2022 940.00 940.00 940.00 940.00 0.00K 0.83%
May 12, 2022 932.30 983.80 983.80 932.10 0.01K -5.93%
May 11, 2022 991.10 970.00 990.00 962.00 0.01K 4.45%
May 10, 2022 948.90 935.00 959.00 935.00 0.04K 1.04%
May 09, 2022 939.10 935.00 945.00 935.00 0.05K -1.71%
May 06, 2022 955.40 945.40 945.40 944.00 0.05K -1.75%
May 05, 2022 972.40 982.20 991.50 965.50 0.01K -0.65%
May 04, 2022 978.80 982.20 982.20 982.20 0 2.21%
May 03, 2022 957.60 933.50 960.40 933.50 0.02K 2.77%
May 02, 2022 931.80 931.30 931.30 913.00 0.05K -0.71%
Apr 29, 2022 938.50 914.00 932.10 914.00 0.01K 3.02%
Apr 28, 2022 911.00 904.00 918.40 904.00 0.03K 0.22%
Apr 27, 2022 909.00 922.00 922.50 906.00 0.01K -0.21%
Apr 26, 2022 910.90 901.50 901.50 901.50 0.02K 0.96%
Apr 25, 2022 902.20 921.60 921.60 915.50 0.03K -2.44%
Apr 22, 2022 924.80 924.10 924.10 920.60 0.03K -4.19%
Apr 21, 2022 965.20 967.20 967.20 967.20 0.01K -1.86%
Apr 20, 2022 983.50 976.30 981.00 976.30 0.04K -0.14%
Apr 19, 2022 984.90 1,018.50 1,018.50 982.00 0.06K -3.04%
Apr 18, 2022 1,015.80 995.40 1,015.20 995.30 0.02K 2.57%
Summary
Highest
1,018.50
Lowest
901.50
Difference
117.00
Average
947.97
Chg. %
-6.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles