SHFE Nickel Futures - Nov 21 (SNIc1)

217,080 5560 (2.63%)
Close CNY Disclaimer

SHFE Nickel Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 20, 2023 217,080 210,140 223,490 210,140 35.93K 2.63%
Jan 19, 2023 211,520 208,100 215,500 208,000 82.70K 3.22%
Jan 18, 2023 204,930 203,250 207,180 201,530 104.49K -0.06%
Jan 17, 2023 205,060 204,600 207,180 202,200 120.81K -1.05%
Jan 16, 2023 207,240 200,010 215,000 200,000 0.27K -9.03%
Jan 13, 2023 227,800 218,000 240,000 215,000 0.04K 7.23%
Jan 12, 2023 212,440 216,840 216,840 208,350 0.16K -1.30%
Jan 11, 2023 215,240 215,600 218,860 212,300 0.64K 0.10%
Jan 10, 2023 215,030 219,110 219,110 211,420 1.04K -1.29%
Jan 09, 2023 217,850 216,700 219,630 216,230 0.91K 0.08%
Jan 06, 2023 217,670 226,770 226,770 213,300 2.05K -4.08%
Jan 05, 2023 226,920 229,500 229,590 225,000 2.49K -3.70%
Jan 04, 2023 235,650 236,600 238,200 232,450 1.30K 1.73%
Jan 03, 2023 231,640 235,100 235,100 229,460 2.92K -0.48%
Summary
Highest
240,000
Lowest
200,000
Difference
40,000
Average
217,576
Chg. %
-7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles