Natural Gas Futures - Jun 24 (MNGc1)

226.40 -3.50 (-1.52%)
Close INR Disclaimer

Natural Gas Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 563.10 560.30 567.00 531.80 12.18K 1.33%
Sep 23, 2022 555.70 588.90 590.20 544.00 71.74K -6.38%
Sep 22, 2022 593.60 621.70 629.50 588.20 43.07K -4.54%
Sep 21, 2022 621.80 622.00 649.60 606.90 61.38K 0.52%
Sep 20, 2022 618.60 625.50 637.10 611.10 56.82K 0.24%
Sep 19, 2022 617.10 620.10 632.50 593.10 68.62K -2.19%
Sep 16, 2022 630.90 662.70 666.00 625.80 65.55K -6.57%
Sep 15, 2022 675.30 720.30 722.00 656.70 69.70K -4.95%
Sep 14, 2022 710.50 661.00 714.00 661.00 71.16K 8.46%
Sep 13, 2022 655.10 666.30 669.90 649.60 52.68K -0.32%
Sep 12, 2022 657.20 641.50 667.90 625.80 59.08K 2.86%
Sep 09, 2022 638.90 635.00 654.40 629.50 49.77K 1.08%
Sep 08, 2022 632.10 628.00 643.90 620.10 56.58K 0.46%
Sep 07, 2022 629.20 651.00 665.00 622.00 90.15K -4.07%
Sep 06, 2022 655.90 696.80 706.90 652.00 59.68K -6.00%
Sep 05, 2022 697.80 715.30 719.40 696.10 37.01K -1.19%
Sep 02, 2022 706.20 735.00 737.90 688.60 73.75K -4.66%
Sep 01, 2022 740.70 729.70 749.00 717.30 46.23K 1.15%
Aug 31, 2022 732.30 718.60 738.90 702.80 44.42K 0.95%
Aug 30, 2022 725.40 740.00 741.90 708.00 57.88K -3.12%
Aug 29, 2022 748.80 753.50 764.90 718.80 58.39K 0.39%
Aug 26, 2022 745.90 763.20 774.10 738.50 2.98K 0.05%
Aug 25, 2022 745.50 737.40 754.70 732.80 6.38K 0.15%
Aug 24, 2022 744.40 740.90 754.00 726.50 26.04K 0.98%
Aug 23, 2022 737.20 788.30 801.00 727.60 58.58K -4.75%
Aug 22, 2022 774.00 734.80 794.00 732.30 51.61K 4.21%
Aug 19, 2022 742.70 733.00 749.20 708.60 44.99K 0.04%
Aug 18, 2022 742.40 733.70 767.90 710.00 72.89K 1.34%
Aug 17, 2022 732.60 739.80 766.90 723.90 55.21K -0.07%
Aug 16, 2022 733.10 699.10 739.20 698.00 48.94K 5.03%
Aug 12, 2022 698.00 693.00 709.20 678.30 45.09K -0.07%
Aug 11, 2022 698.50 655.70 705.10 653.20 57.46K 7.98%
Aug 10, 2022 646.90 622.20 648.90 613.10 57.05K 4.27%
Aug 09, 2022 620.40 611.00 628.80 610.00 26.61K 2.26%
Aug 08, 2022 606.70 630.00 630.80 603.80 42.70K -5.54%
Aug 05, 2022 642.30 645.10 655.90 627.30 38.22K -1.06%
Aug 04, 2022 649.20 654.20 670.90 620.10 62.81K 2.45%
Aug 03, 2022 633.70 608.90 649.70 598.60 50.93K 3.38%
Aug 02, 2022 613.00 643.80 647.40 601.40 54.98K -5.03%
Aug 01, 2022 645.50 637.00 653.60 613.20 54.65K 0.44%
Jul 29, 2022 642.70 648.70 665.60 637.00 56.25K -1.71%
Jul 28, 2022 653.90 689.80 705.70 646.00 62.28K -4.30%
Jul 27, 2022 683.30 699.90 718.30 668.40 72.16K -5.35%
Jul 26, 2022 721.90 703.50 760.00 703.50 4.38K 4.34%
Jul 25, 2022 691.90 671.30 694.00 665.30 10.13K 4.88%
Jul 22, 2022 659.70 627.70 674.20 618.00 30.89K 3.14%
Jul 21, 2022 639.60 628.00 652.20 607.00 58.12K 2.30%
Jul 20, 2022 625.20 577.50 628.60 573.30 54.84K 6.60%
Jul 19, 2022 586.50 594.80 602.70 568.00 56.24K -1.78%
Jul 18, 2022 597.10 567.10 604.40 565.80 57.16K 7.47%
Jul 15, 2022 555.60 533.40 558.00 511.10 62.62K 5.25%
Jul 14, 2022 527.90 528.70 552.00 523.20 71.60K -0.99%
Jul 13, 2022 533.20 500.90 542.50 496.60 87.79K 7.11%
Jul 12, 2022 497.80 516.70 539.80 482.00 104.63K -2.91%
Jul 11, 2022 512.70 497.00 532.50 495.80 68.57K 6.13%
Jul 08, 2022 483.10 490.90 501.00 479.10 65.51K -1.85%
Jul 07, 2022 492.20 439.00 504.50 438.30 81.99K 12.20%
Jul 06, 2022 438.70 441.30 454.90 426.80 74.45K 1.25%
Jul 05, 2022 433.30 461.80 463.70 425.00 91.61K -6.39%
Jul 04, 2022 462.90 451.40 466.40 444.20 33.69K 3.10%
Jul 01, 2022 449.00 453.70 471.60 443.60 67.60K 0.29%
Jun 30, 2022 447.70 513.70 522.90 443.00 79.97K -13.42%
Jun 29, 2022 517.10 527.30 541.50 510.70 72.34K -2.78%
Jun 28, 2022 531.90 509.60 534.80 509.60 59.91K 6.34%
Jun 27, 2022 500.20 481.50 508.90 471.50 2.87K 2.92%
Jun 24, 2022 486.00 487.90 496.90 471.20 24.40K -1.78%
Jun 23, 2022 494.80 530.60 535.90 482.60 49.79K -8.08%
Jun 22, 2022 538.30 530.00 542.40 515.20 37.89K -0.09%
Jun 21, 2022 538.80 524.30 545.40 512.80 55.89K 3.20%
Jun 20, 2022 522.10 538.40 538.40 517.60 37.32K -3.87%
Jun 17, 2022 543.10 580.00 592.60 537.60 71.40K -6.46%
Jun 16, 2022 580.60 589.70 626.60 572.10 80.78K -2.01%
Jun 15, 2022 592.50 570.40 602.00 564.00 73.04K 3.29%
Jun 14, 2022 573.60 677.60 693.40 550.90 90.20K -14.62%
Jun 13, 2022 671.80 688.30 697.20 656.60 107.54K -3.12%
Jun 10, 2022 693.40 697.80 712.80 674.20 78.64K 0.30%
Jun 09, 2022 691.30 658.50 698.20 625.30 149.22K 1.01%
Jun 08, 2022 684.40 726.50 749.60 658.30 112.61K -5.38%
Jun 07, 2022 723.30 738.70 741.70 715.10 66.47K -0.34%
Jun 06, 2022 725.80 684.00 727.20 682.70 68.20K 8.78%
Jun 03, 2022 667.20 665.30 676.00 642.80 68.08K -0.85%
Jun 02, 2022 672.90 678.70 702.80 650.00 115.21K -0.30%
Jun 01, 2022 674.90 644.00 681.50 634.20 78.08K 3.99%
May 31, 2022 649.00 676.40 682.70 644.40 73.24K -4.39%
May 30, 2022 678.80 675.40 692.60 672.00 39.00K 1.24%
May 27, 2022 670.50 687.90 689.70 644.20 93.00K -5.27%
May 26, 2022 707.80 700.00 734.40 693.80 94.91K 1.32%
May 25, 2022 698.60 690.00 723.20 678.30 2.71K 2.39%
May 24, 2022 682.30 678.30 693.00 667.70 16.09K 2.17%
May 23, 2022 667.80 628.40 670.70 609.40 37.31K 5.53%
May 20, 2022 632.80 645.10 645.10 612.00 54.27K -2.99%
May 19, 2022 652.30 640.30 658.40 614.30 64.15K 0.28%
May 18, 2022 650.50 640.30 663.20 633.10 76.61K 1.61%
May 17, 2022 640.20 627.90 648.60 623.40 64.49K 4.62%
May 16, 2022 611.90 602.70 636.10 597.10 69.50K 3.26%
May 13, 2022 592.60 597.70 613.80 582.50 72.82K -0.95%
May 12, 2022 598.30 583.80 603.50 562.50 111.59K 1.25%
May 11, 2022 590.90 573.60 596.80 566.00 105.50K 4.94%
May 10, 2022 563.10 548.50 573.70 505.90 154.32K -0.21%
May 09, 2022 564.30 627.50 642.70 560.70 98.95K -9.45%
May 06, 2022 623.20 672.70 692.50 615.70 107.91K -6.43%
May 05, 2022 666.00 647.00 669.70 621.00 108.94K 3.90%
May 04, 2022 641.00 597.30 647.70 594.90 89.84K 5.44%
May 03, 2022 607.90 595.70 624.90 595.70 60.69K 6.13%
May 02, 2022 572.80 568.00 577.80 553.30 84.04K 3.06%
Apr 29, 2022 555.80 536.30 560.30 520.50 93.43K 3.62%
Apr 28, 2022 536.40 564.70 569.60 532.50 105.32K -5.25%
Apr 27, 2022 566.10 538.30 572.70 535.30 112.55K 6.19%
Apr 26, 2022 533.10 523.00 539.90 521.60 3.38K 4.65%
Apr 25, 2022 509.40 493.40 514.30 488.30 25.84K -0.10%
Apr 22, 2022 509.90 528.60 541.40 506.70 58.39K -2.69%
Apr 21, 2022 524.00 521.20 544.60 511.00 78.10K -1.47%
Apr 20, 2022 531.80 550.60 565.80 518.40 93.27K -2.30%
Apr 19, 2022 544.30 595.50 597.40 532.20 116.60K -8.87%
Apr 18, 2022 597.30 572.10 615.20 569.20 85.43K 7.49%
Apr 14, 2022 555.70 539.90 558.00 530.10 69.29K 4.97%
Apr 13, 2022 529.40 506.30 532.50 506.20 83.28K 4.94%
Apr 12, 2022 504.50 516.30 528.20 501.80 123.11K 0.56%
Apr 11, 2022 501.70 477.30 504.90 476.50 78.23K 4.70%
Apr 08, 2022 479.20 482.30 495.80 475.40 81.92K 0.52%
Apr 07, 2022 476.70 465.60 480.00 456.10 127.71K 2.58%
Apr 06, 2022 464.70 461.00 484.70 458.40 113.98K 0.39%
Apr 05, 2022 462.90 440.30 467.30 439.20 112.09K 6.29%
Apr 04, 2022 435.50 437.50 442.20 427.50 81.93K -0.46%
Apr 01, 2022 437.50 430.80 439.30 418.90 68.51K 0.25%
Mar 31, 2022 436.40 419.20 442.80 414.10 92.19K 3.00%
Mar 30, 2022 423.70 401.80 424.90 399.20 76.63K 3.39%
Mar 29, 2022 409.80 417.60 419.30 403.90 81.07K -2.52%
Mar 28, 2022 420.40 428.00 431.80 413.30 3.38K -0.43%
Mar 25, 2022 422.20 413.30 425.20 407.30 17.74K 1.83%
Mar 24, 2022 414.60 393.60 416.80 386.70 47.22K 4.38%
Mar 23, 2022 397.20 391.90 407.20 389.20 57.46K 1.17%
Mar 22, 2022 392.60 373.40 393.80 371.10 70.12K 5.77%
Mar 21, 2022 371.20 374.30 378.00 362.10 66.62K 0.30%
Mar 18, 2022 370.10 371.80 376.30 367.80 39.36K -1.33%
Mar 17, 2022 375.10 360.90 378.90 355.60 57.68K 3.68%
Mar 16, 2022 361.80 353.30 363.30 352.30 59.61K 3.19%
Mar 15, 2022 350.60 353.30 354.20 341.30 52.64K -1.35%
Mar 14, 2022 355.40 357.30 360.00 345.20 63.59K -2.47%
Mar 11, 2022 364.40 355.60 368.40 355.60 59.00K 3.38%
Mar 10, 2022 352.50 348.70 356.70 344.80 60.15K 1.73%
Mar 09, 2022 346.50 354.10 356.30 341.20 68.31K -1.11%
Mar 08, 2022 350.40 376.00 376.00 347.90 76.92K -7.28%
Mar 07, 2022 377.90 385.60 400.40 373.30 71.71K -0.21%
Mar 04, 2022 378.70 365.00 381.70 363.10 70.78K 5.17%
Mar 03, 2022 360.10 364.20 374.70 351.70 72.84K 0.67%
Mar 02, 2022 357.70 353.60 366.20 351.40 75.20K 3.08%
Mar 01, 2022 347.00 341.50 351.40 336.30 47.83K 3.06%
Feb 28, 2022 336.70 344.00 351.80 331.00 73.54K -0.18%
Feb 25, 2022 337.30 356.00 356.00 332.50 73.17K -6.51%
Feb 24, 2022 360.80 349.50 374.80 349.50 120.78K 5.96%
Feb 23, 2022 340.50 339.50 352.70 331.40 3.66K 0.15%
Feb 22, 2022 340.00 356.40 358.90 336.90 22.33K -4.44%
Feb 21, 2022 355.80 347.60 363.40 342.90 24.23K 5.52%
Feb 18, 2022 337.20 335.90 347.00 327.80 48.47K 1.26%
Feb 17, 2022 333.00 349.70 359.90 330.70 69.39K -3.42%
Feb 16, 2022 344.80 325.20 348.60 325.20 69.96K 7.78%
Feb 15, 2022 319.90 317.50 334.30 316.80 66.87K 1.85%
Feb 14, 2022 314.10 304.00 316.60 304.00 52.22K 6.37%
Feb 11, 2022 295.30 300.00 306.30 293.10 52.47K -1.50%
Feb 10, 2022 299.80 302.00 304.80 292.00 45.21K -0.63%
Feb 09, 2022 301.70 316.90 319.40 299.00 60.64K -5.95%
Feb 08, 2022 320.80 316.10 328.20 312.50 78.76K 2.92%
Feb 07, 2022 311.70 336.30 336.30 308.50 64.32K -11.02%
Feb 04, 2022 350.30 374.20 381.00 348.60 88.27K -5.14%
Feb 03, 2022 369.30 404.00 404.60 361.00 95.48K -9.68%
Feb 02, 2022 408.90 362.40 412.00 362.40 105.09K 15.67%
Feb 01, 2022 353.50 367.60 370.70 346.10 85.48K -2.96%
Jan 31, 2022 364.30 375.20 377.90 350.60 80.60K 0.72%
Jan 28, 2022 361.70 326.70 364.90 322.10 137.22K 12.64%
Jan 27, 2022 321.10 293.00 322.40 293.00 101.51K 5.83%
Jan 25, 2022 303.40 293.80 304.50 290.50 4.91K 1.61%
Jan 24, 2022 298.60 291.50 303.60 289.50 11.96K 0.57%
Jan 21, 2022 296.90 288.70 297.90 287.50 18.46K 3.49%
Jan 20, 2022 286.90 299.90 302.10 281.20 31.50K -5.69%
Jan 19, 2022 304.20 310.50 325.00 302.30 56.71K -5.06%
Jan 18, 2022 320.40 318.90 325.50 316.20 61.62K 0.69%
Jan 17, 2022 318.20 320.70 322.40 313.20 49.65K 0.66%
Jan 14, 2022 316.10 317.80 318.80 303.80 106.38K -1.25%
Jan 13, 2022 320.10 354.60 357.50 316.90 139.05K -8.07%
Jan 12, 2022 348.20 311.10 350.80 309.70 132.51K 13.38%
Jan 11, 2022 307.10 305.00 310.00 296.40 92.38K 1.55%
Jan 10, 2022 302.40 296.50 312.00 295.40 125.03K 3.56%
Jan 07, 2022 292.00 287.60 295.80 283.30 87.51K 1.81%
Jan 06, 2022 286.80 287.50 293.40 284.00 93.60K 0.46%
Jan 05, 2022 285.50 280.40 287.20 278.00 79.56K 1.75%
Jan 04, 2022 280.60 282.00 294.80 278.80 111.90K 0.86%
Jan 03, 2022 278.20 277.00 280.90 272.70 80.25K 0.61%
Dec 31, 2021 276.50 272.00 278.40 265.50 80.94K 0.55%
Dec 30, 2021 275.00 293.00 296.90 272.40 130.91K -7.93%
Dec 29, 2021 298.70 293.90 305.50 290.30 95.65K -1.48%
Dec 28, 2021 303.20 309.30 311.00 296.40 5.60K 1.17%
Dec 27, 2021 299.70 288.90 301.30 282.10 17.47K 6.65%
Dec 24, 2021 281.00 280.60 286.10 276.30 7.38K -0.43%
Dec 23, 2021 282.20 299.00 302.80 271.20 60.39K -6.31%
Dec 22, 2021 301.20 294.60 305.30 289.10 48.37K 1.76%
Dec 21, 2021 296.00 291.30 299.00 281.20 76.27K 2.28%
Dec 20, 2021 289.40 285.50 297.80 279.70 59.54K 1.26%
Dec 17, 2021 285.80 290.00 291.20 276.30 78.97K -2.72%
Dec 16, 2021 293.80 293.80 303.40 292.20 70.55K -0.41%
Dec 15, 2021 295.00 286.00 300.70 286.00 72.51K 3.62%
Dec 14, 2021 284.70 291.50 292.20 280.90 72.67K -4.27%
Dec 13, 2021 297.40 302.50 310.20 295.20 69.00K -0.10%
Dec 10, 2021 297.70 288.50 300.80 287.60 71.32K 1.85%
Dec 09, 2021 292.30 291.00 297.60 282.30 90.62K 0.21%
Dec 08, 2021 291.70 285.00 297.20 284.00 77.07K 4.03%
Dec 07, 2021 280.40 279.50 290.10 277.30 79.71K 0.65%
Dec 06, 2021 278.60 305.10 305.10 275.70 82.18K -12.33%
Dec 03, 2021 317.80 310.50 323.20 310.20 81.05K 2.62%
Dec 02, 2021 309.70 322.10 326.50 306.70 107.15K -3.46%
Dec 01, 2021 320.80 342.30 350.80 318.60 91.57K -7.55%
Nov 30, 2021 347.00 364.90 365.60 338.20 102.44K -5.78%
Nov 29, 2021 368.30 392.00 392.00 356.70 77.85K -9.11%
Nov 26, 2021 405.20 375.50 414.70 375.50 87.25K 5.82%
Nov 25, 2021 382.90 382.70 384.30 375.30 42.84K 0.50%
Nov 24, 2021 381.00 368.40 382.20 363.20 5.40K 1.44%
Nov 23, 2021 375.60 358.50 378.60 354.50 12.43K 5.03%
Nov 22, 2021 357.60 369.60 369.60 347.50 28.47K -4.74%
Nov 19, 2021 375.40 370.10 380.50 360.00 35.58K 3.50%
Nov 18, 2021 362.70 360.70 374.30 359.50 48.17K 0.00%
Nov 17, 2021 362.70 383.60 384.40 361.10 80.17K -8.11%
Nov 16, 2021 394.70 374.70 400.60 374.70 82.81K 7.37%
Nov 15, 2021 367.60 364.90 370.60 351.60 84.01K 1.91%
Nov 12, 2021 360.70 380.30 382.90 356.30 69.02K -4.80%
Nov 11, 2021 378.90 365.00 381.30 364.20 70.53K 4.87%
Nov 10, 2021 361.30 372.60 373.40 351.40 85.80K -2.51%
Nov 09, 2021 370.60 403.70 405.40 365.50 99.25K -9.76%
Nov 08, 2021 410.70 413.00 419.80 399.70 78.95K -1.11%
Nov 05, 2021 415.30 423.70 425.50 410.20 37.67K -3.55%
Nov 04, 2021 430.60 420.00 433.80 420.00 5.98K 1.53%
Nov 03, 2021 424.10 413.80 429.50 407.90 74.20K 3.41%
Nov 02, 2021 410.10 392.00 413.70 391.00 79.38K 5.26%
Nov 01, 2021 389.60 406.90 413.00 387.30 70.16K -4.74%
Oct 29, 2021 409.00 426.70 438.40 408.00 89.92K -6.13%
Oct 28, 2021 435.70 458.30 465.30 430.50 114.45K -6.44%
Oct 27, 2021 465.70 448.60 470.00 443.00 109.13K 5.15%
Oct 26, 2021 442.90 453.10 457.60 420.70 5.32K 0.84%
Oct 25, 2021 439.20 398.00 446.80 398.00 17.19K 12.01%
Oct 22, 2021 392.10 386.00 403.00 383.20 38.33K 1.84%
Oct 21, 2021 385.00 387.10 387.60 375.00 76.90K -0.80%
Oct 20, 2021 388.10 377.00 390.60 367.80 93.22K 2.19%
Oct 19, 2021 379.80 371.70 383.40 363.00 111.81K -0.58%
Oct 18, 2021 382.00 395.00 405.80 379.00 107.86K -6.97%
Oct 15, 2021 410.60 429.70 429.70 408.30 73.21K -5.37%
Oct 14, 2021 433.90 420.50 445.80 420.50 91.57K 3.93%
Oct 13, 2021 417.50 411.50 419.50 404.00 105.86K 0.77%
Oct 12, 2021 414.30 408.80 416.00 391.50 121.17K 2.12%
Oct 11, 2021 405.70 422.50 437.30 401.20 132.77K -3.89%
Oct 08, 2021 422.10 430.00 441.90 419.40 136.07K -0.45%
Oct 07, 2021 424.00 425.90 434.20 403.50 236.62K -1.60%
Oct 06, 2021 430.90 465.00 485.00 424.80 256.63K -8.88%
Oct 05, 2021 472.90 436.50 476.20 435.30 141.83K 9.04%
Oct 04, 2021 433.70 425.60 451.30 421.70 150.63K 3.48%
Oct 01, 2021 419.10 439.00 446.50 413.30 102.84K -2.26%
Sep 30, 2021 428.80 408.00 432.40 406.30 207.70K 5.10%
Sep 29, 2021 408.00 433.40 436.40 404.50 154.16K -5.23%
Sep 28, 2021 430.50 426.10 467.80 420.20 357.34K 4.31%
Sep 27, 2021 412.70 380.00 415.70 380.00 6.17K 9.44%
Sep 24, 2021 377.10 375.80 379.50 368.50 20.36K 2.78%
Sep 23, 2021 366.90 353.50 369.90 349.80 53.37K 2.86%
Sep 22, 2021 356.70 355.00 361.90 353.20 62.76K 1.02%
Sep 21, 2021 353.10 367.50 371.70 349.90 105.74K -5.13%
Sep 20, 2021 372.20 378.90 381.20 366.00 142.76K -2.67%
Sep 17, 2021 382.40 390.60 397.00 379.80 113.59K -1.82%
Sep 16, 2021 389.50 401.40 412.30 384.60 177.38K -2.75%
Sep 15, 2021 400.50 390.00 414.80 389.20 184.93K 2.32%
Sep 14, 2021 391.40 383.70 396.40 381.00 133.61K 1.58%
Sep 13, 2021 385.30 365.10 387.00 361.20 121.06K 5.53%
Sep 10, 2021 365.10 368.30 375.00 361.50 59.94K -1.19%
Sep 09, 2021 369.50 362.60 371.30 354.90 139.39K 1.93%
Sep 08, 2021 362.50 338.00 369.90 338.00 172.11K 7.79%
Sep 07, 2021 336.30 340.10 344.90 335.00 113.94K -1.98%
Sep 06, 2021 343.10 345.00 349.30 341.30 62.49K 0.41%
Sep 03, 2021 341.70 338.70 344.50 337.40 85.70K 0.29%
Sep 02, 2021 340.70 336.80 345.50 334.40 171.35K -0.15%
Sep 01, 2021 341.20 319.50 343.70 319.50 184.16K 7.19%
Aug 31, 2021 318.30 315.50 322.60 308.10 181.92K 0.82%
Aug 30, 2021 315.70 324.90 331.20 310.00 182.87K -1.80%
Aug 27, 2021 321.50 316.50 325.90 311.60 181.44K 3.98%
Aug 26, 2021 309.20 290.80 313.80 289.00 6.57K 6.92%
Aug 25, 2021 289.20 287.20 296.00 286.70 18.53K 0.10%
Aug 24, 2021 288.90 291.90 294.50 288.20 28.53K -0.69%
Aug 23, 2021 290.90 288.50 292.00 286.10 40.61K 0.83%
Aug 20, 2021 288.50 284.90 293.80 284.90 75.51K 1.41%
Aug 19, 2021 284.50 286.60 286.60 278.10 99.96K -0.66%
Aug 18, 2021 286.40 285.30 288.00 281.80 142.24K 0.35%
Aug 17, 2021 285.40 292.80 293.10 284.10 148.09K -3.12%
Aug 16, 2021 294.60 287.20 296.00 283.50 125.67K 2.15%
Aug 13, 2021 288.40 290.40 293.80 288.00 149.21K -1.40%
Aug 12, 2021 292.50 301.40 302.40 291.50 160.89K -3.18%
Aug 11, 2021 302.10 305.70 307.60 296.10 136.75K -0.59%
Aug 10, 2021 303.90 301.20 307.60 299.20 145.41K 0.96%
Aug 09, 2021 301.00 309.00 310.80 298.40 142.20K -2.87%
Aug 06, 2021 309.90 306.90 311.30 304.40 173.85K 0.45%
Aug 05, 2021 308.50 309.10 312.20 305.20 191.69K -0.42%
Aug 04, 2021 309.80 300.80 312.30 300.80 174.55K 3.27%
Aug 03, 2021 300.00 296.10 301.10 291.20 196.82K 1.52%
Aug 02, 2021 295.50 292.90 300.90 292.90 171.87K 1.90%
Jul 30, 2021 290.00 299.00 299.90 287.40 189.82K -3.94%
Jul 29, 2021 301.90 296.00 304.40 292.10 211.42K 1.41%
Jul 28, 2021 297.70 294.10 298.50 286.00 183.07K 0.37%
Jul 27, 2021 296.60 303.90 306.30 295.50 9.37K -2.50%
Jul 26, 2021 304.20 300.00 311.60 299.10 22.68K 0.73%
Jul 23, 2021 302.00 297.50 302.90 296.00 30.03K 1.89%
Jul 22, 2021 296.40 291.80 297.90 290.00 57.65K 0.78%
Jul 21, 2021 294.10 290.30 296.00 290.10 72.25K 2.12%
Jul 20, 2021 288.00 282.20 289.90 279.30 149.55K 2.02%
Jul 19, 2021 282.30 274.50 283.00 274.50 134.64K 3.18%
Jul 16, 2021 273.60 270.00 274.50 267.60 130.35K 0.92%
Jul 15, 2021 271.10 273.00 274.80 269.10 170.66K -0.59%
Jul 14, 2021 272.70 276.20 279.80 270.60 177.09K -0.91%
Jul 13, 2021 275.20 277.90 280.00 274.30 162.08K -1.04%
Jul 12, 2021 278.10 274.20 280.80 270.50 172.71K 0.83%
Jul 09, 2021 275.80 274.80 279.20 273.10 147.00K 0.11%
Jul 08, 2021 275.50 268.40 278.40 265.30 207.81K 3.11%
Jul 07, 2021 267.20 274.90 277.20 263.90 194.04K -2.16%
Jul 06, 2021 273.10 281.50 283.20 270.20 177.09K -2.88%
Jul 05, 2021 281.20 277.50 281.80 276.50 103.95K 1.33%
Jul 02, 2021 277.50 274.20 278.80 269.30 173.91K 1.91%
Jul 01, 2021 272.30 270.50 280.20 268.40 242.68K 0.04%
Jun 30, 2021 272.20 275.20 279.50 268.50 244.43K -0.22%
Jun 29, 2021 272.80 266.90 283.40 265.40 252.74K 1.79%
Jun 28, 2021 268.00 261.80 271.60 261.80 152.16K 3.32%
Jun 25, 2021 259.40 255.00 260.30 253.00 5.12K 2.01%
Jun 24, 2021 254.30 246.40 255.40 244.90 17.49K 2.79%
Jun 23, 2021 247.40 242.90 250.60 241.30 25.88K 2.10%
Jun 22, 2021 242.30 237.20 243.90 236.20 34.80K 2.67%
Jun 21, 2021 236.00 237.90 237.90 232.80 62.93K -1.17%
Jun 18, 2021 238.80 238.50 241.70 234.00 101.82K -0.62%
Jun 17, 2021 240.30 238.70 241.50 236.50 116.52K 0.97%
Jun 16, 2021 238.00 236.00 240.00 233.20 114.92K 0.13%
Jun 15, 2021 237.70 245.00 246.90 237.30 115.69K -2.38%
Jun 14, 2021 243.50 241.60 244.50 239.60 95.39K 0.29%
Jun 11, 2021 242.80 231.40 243.80 231.40 129.67K 5.93%
Jun 10, 2021 229.20 229.90 233.40 228.80 149.23K 0.35%
Jun 09, 2021 228.40 228.10 231.00 226.70 129.36K -0.39%
Jun 08, 2021 229.30 224.60 233.20 224.60 158.08K 3.01%
Jun 07, 2021 222.60 226.10 226.60 221.10 115.48K -1.77%
Jun 04, 2021 226.60 222.90 227.40 220.10 206.29K 1.89%
Jun 03, 2021 222.40 224.50 225.90 221.40 122.21K -0.36%
Jun 02, 2021 223.20 226.20 228.40 222.90 128.65K -2.02%
Jun 01, 2021 227.80 222.40 229.70 222.40 162.42K 2.71%
May 31, 2021 221.80 219.70 222.30 219.20 105.84K 1.84%
May 28, 2021 217.80 215.00 221.20 214.60 137.88K 1.40%
May 27, 2021 214.80 220.00 220.50 212.40 150.80K -2.27%
May 26, 2021 219.80 218.10 220.90 217.30 117.19K 3.73%
May 25, 2021 211.90 210.40 213.00 208.80 8.67K 0.81%
May 24, 2021 210.20 210.20 211.10 206.50 24.60K -1.04%
May 21, 2021 212.40 217.00 217.90 210.90 53.70K -0.56%
May 20, 2021 213.60 217.20 218.30 212.40 68.13K -2.02%
May 19, 2021 218.00 219.00 219.90 215.30 125.37K -1.13%
May 18, 2021 220.50 228.60 229.40 220.10 151.60K -4.50%
May 17, 2021 230.90 217.80 231.20 217.80 219.90K 6.70%
May 14, 2021 216.40 218.60 221.00 215.80 155.18K -0.87%
May 13, 2021 218.30 218.30 219.90 216.00 124.59K -0.18%
May 12, 2021 218.70 216.00 219.30 214.90 144.37K 0.41%
May 11, 2021 217.80 214.40 218.00 212.00 181.37K 1.30%
May 10, 2021 215.00 217.70 218.40 213.40 170.18K -0.92%
May 07, 2021 217.00 216.90 219.10 213.40 201.61K 0.65%
May 06, 2021 215.60 219.30 219.30 214.40 179.67K -1.19%
May 05, 2021 218.20 219.80 221.30 215.80 162.24K -0.41%
May 04, 2021 219.10 219.30 222.40 217.00 183.86K 0.09%
May 03, 2021 218.90 219.40 221.10 215.30 165.90K 0.41%
Apr 30, 2021 218.00 215.10 219.50 214.30 143.95K 1.68%
Apr 29, 2021 214.40 222.00 222.20 213.70 167.59K -2.94%
Apr 28, 2021 220.90 219.20 222.90 218.30 132.16K 3.56%
Apr 27, 2021 213.30 208.40 214.30 207.30 7.32K 3.04%
Apr 26, 2021 207.00 203.80 207.50 202.00 21.91K 1.12%
Apr 23, 2021 204.70 206.80 207.30 204.30 42.25K -1.06%
Apr 22, 2021 206.90 203.30 208.70 199.30 102.09K 1.97%
Apr 21, 2021 202.90 205.70 205.70 201.30 81.67K -1.27%
Apr 20, 2021 205.50 205.20 207.30 204.10 130.16K 0.29%
Apr 19, 2021 204.90 202.30 205.70 201.90 161.78K 2.35%
Apr 16, 2021 200.20 199.40 201.50 198.30 132.34K 0.35%
Apr 15, 2021 199.50 196.90 200.80 194.20 180.34K 1.63%
Apr 14, 2021 196.30 198.20 200.40 195.80 118.92K -0.66%
Apr 13, 2021 197.60 191.50 198.70 191.10 187.21K 2.92%
Apr 12, 2021 192.00 190.00 195.30 190.00 159.56K 1.53%
Apr 09, 2021 189.10 187.50 190.90 187.50 127.23K 1.34%
Apr 08, 2021 186.60 187.80 189.20 184.90 175.97K -1.27%
Apr 07, 2021 189.00 181.50 189.90 180.90 195.87K 3.39%
Apr 06, 2021 182.80 185.10 188.90 181.80 168.98K -0.44%
Apr 05, 2021 183.60 191.80 191.80 182.60 191.64K -5.46%
Apr 01, 2021 194.20 191.00 195.40 189.60 196.51K 1.62%
Mar 31, 2021 191.10 193.70 194.50 189.00 165.09K -0.78%
Mar 30, 2021 192.60 193.10 197.50 191.30 173.07K -0.16%
Mar 29, 2021 192.90 190.90 193.50 188.90 113.26K 3.82%
Mar 26, 2021 185.80 186.40 187.10 184.30 41.88K -0.43%
Mar 25, 2021 186.60 181.80 187.80 180.80 138.86K 1.91%
Mar 24, 2021 183.10 182.90 184.90 181.90 116.50K -0.05%
Mar 23, 2021 183.20 185.80 186.80 182.60 131.04K -1.51%
Mar 22, 2021 186.00 181.50 186.70 179.50 160.26K 1.20%
Mar 19, 2021 183.80 181.20 184.10 178.40 150.93K 1.32%
Mar 18, 2021 181.40 182.80 183.50 176.20 169.03K -1.63%
Mar 17, 2021 184.40 185.50 186.30 181.20 126.19K -0.22%
Mar 16, 2021 184.80 181.40 185.40 180.50 120.70K 1.82%
Mar 15, 2021 181.50 188.80 188.80 181.10 111.14K -4.72%
Mar 12, 2021 190.50 194.30 196.20 189.30 143.60K -1.70%
Mar 11, 2021 193.80 196.00 197.70 192.20 149.33K -0.87%
Mar 10, 2021 195.50 193.50 196.30 191.20 170.23K 0.93%
Mar 09, 2021 193.70 195.10 195.40 192.20 126.38K -0.41%
Mar 08, 2021 194.50 197.20 200.00 192.90 120.16K -1.37%
Mar 05, 2021 197.20 200.80 201.80 196.80 129.57K -1.74%
Mar 04, 2021 200.70 206.00 206.00 195.80 179.24K -3.04%
Mar 03, 2021 207.00 208.40 210.80 206.40 168.42K -0.91%
Mar 02, 2021 208.90 204.00 210.20 203.20 155.62K 2.75%
Mar 01, 2021 203.30 206.30 206.60 201.30 121.45K -1.26%
Feb 26, 2021 205.90 202.50 206.80 199.00 201.90K 1.08%
Feb 25, 2021 203.70 204.00 207.80 201.50 210.61K -0.63%
Feb 24, 2021 205.00 208.20 208.20 204.00 151.86K -2.19%
Feb 23, 2021 209.60 212.70 214.60 206.60 54.19K -0.43%
Feb 22, 2021 210.50 221.00 221.00 209.20 136.06K -5.18%
Feb 19, 2021 222.00 221.20 228.30 218.70 185.56K -1.38%
Feb 18, 2021 225.10 235.00 239.80 221.60 315.18K -4.50%
Feb 17, 2021 235.70 225.50 237.70 221.80 341.27K 5.88%
Feb 16, 2021 222.60 221.30 234.40 219.70 335.27K 1.69%
Feb 15, 2021 218.90 216.90 221.70 216.40 181.13K 1.67%
Feb 12, 2021 215.30 207.00 216.60 206.20 309.91K 2.92%
Feb 11, 2021 209.20 215.80 221.50 207.20 327.87K -0.99%
Feb 10, 2021 211.30 205.10 213.90 200.10 279.82K 3.02%
Feb 09, 2021 205.10 212.30 213.70 203.60 228.93K -2.61%
Feb 08, 2021 210.60 214.10 217.70 207.70 245.14K -2.45%
Feb 05, 2021 215.90 212.00 223.20 212.00 276.88K 3.70%
Feb 04, 2021 208.20 202.60 209.90 199.70 257.76K 1.86%
Feb 03, 2021 204.40 210.50 211.60 200.60 240.94K -3.81%
Feb 02, 2021 212.50 208.60 219.80 205.60 235.76K 2.02%
Feb 01, 2021 208.30 191.80 210.20 191.80 162.79K 8.77%
Jan 29, 2021 191.50 195.00 198.30 190.70 201.33K -1.14%
Jan 28, 2021 193.70 196.70 198.20 189.80 233.29K -3.05%
Jan 27, 2021 199.80 190.00 200.80 190.00 204.44K 7.30%
Jan 25, 2021 186.20 184.00 188.80 182.80 87.94K 3.62%
Jan 22, 2021 179.70 182.10 182.10 176.40 165.02K -0.55%
Jan 21, 2021 180.70 183.00 186.30 179.70 202.69K -0.17%
Jan 20, 2021 181.00 187.00 187.50 178.80 186.41K -3.47%
Jan 19, 2021 187.50 193.00 196.40 186.10 238.49K -2.14%
Jan 18, 2021 191.60 199.20 199.20 188.30 178.22K -4.01%
Jan 15, 2021 199.60 195.90 204.90 193.00 246.11K 1.01%
Jan 14, 2021 197.60 202.00 204.00 194.90 231.08K -1.35%
Jan 13, 2021 200.30 204.00 207.00 198.30 256.28K -3.33%
Jan 12, 2021 207.20 199.90 212.70 199.90 214.16K 5.23%
Jan 11, 2021 196.90 194.50 197.80 190.50 185.32K -0.40%
Jan 08, 2021 197.70 198.20 199.30 192.10 204.86K -1.69%
Jan 07, 2021 201.10 199.10 202.60 195.70 234.88K -0.05%
Jan 06, 2021 201.20 197.60 203.20 191.20 252.17K 1.51%
Jan 05, 2021 198.20 190.60 200.40 190.60 216.95K 4.59%
Jan 04, 2021 189.50 189.10 195.50 188.30 222.49K 2.21%
Jan 01, 2021 185.40 182.70 188.00 182.70 24.38K 1.81%
Dec 31, 2020 182.10 178.80 185.00 178.30 194.60K 3.11%
Dec 30, 2020 176.60 178.20 181.60 175.50 205.10K -2.48%
Dec 29, 2020 181.10 172.70 181.80 170.10 223.50K 7.29%
Dec 28, 2020 168.80 180.00 180.00 165.00 73.27K -9.97%
Dec 24, 2020 187.50 191.60 193.90 185.80 178.87K -2.29%
Dec 23, 2020 191.90 204.70 206.30 189.40 190.14K -7.21%
Dec 22, 2020 206.80 200.30 207.40 199.10 165.77K 3.56%
Dec 21, 2020 199.70 198.90 201.50 195.40 187.42K 0.96%
Dec 18, 2020 197.80 195.80 200.30 195.10 152.23K 2.01%
Dec 17, 2020 193.90 198.30 200.50 192.20 200.14K -0.77%
Dec 16, 2020 195.40 196.70 197.80 193.00 194.58K 0.05%
Dec 15, 2020 195.30 197.30 199.00 191.60 202.98K 0.26%
Dec 14, 2020 194.80 194.00 199.70 192.90 160.43K 1.78%
Dec 11, 2020 191.40 189.30 194.40 186.40 192.62K 0.47%
Dec 10, 2020 190.50 179.60 191.60 175.90 219.69K 4.67%
Dec 09, 2020 182.00 181.30 186.30 179.80 193.47K 1.56%
Dec 08, 2020 179.20 181.40 183.60 177.80 182.94K -0.11%
Dec 07, 2020 179.40 185.00 185.00 176.40 182.91K -5.88%
Dec 04, 2020 190.60 186.90 192.00 182.10 217.08K 2.14%
Dec 03, 2020 186.60 207.30 207.30 184.40 299.44K -10.93%
Dec 02, 2020 209.50 212.00 217.20 208.40 234.23K -0.71%
Dec 01, 2020 211.00 219.20 220.20 209.00 231.10K -2.63%
Nov 30, 2020 216.70 215.70 222.50 214.50 182.29K 2.75%
Nov 27, 2020 210.90 216.90 219.80 209.80 224.35K -2.68%
Nov 26, 2020 216.70 217.10 218.50 215.20 142.33K -0.96%
Nov 25, 2020 218.80 214.70 219.50 210.80 213.44K 6.68%
Nov 24, 2020 205.10 201.70 209.10 199.10 97.67K 1.99%
Nov 23, 2020 201.10 198.50 202.10 196.40 161.52K 2.60%
Nov 20, 2020 196.00 194.40 198.90 191.40 215.27K 0.46%
Nov 19, 2020 195.10 202.60 204.30 187.40 300.00K -3.65%
Nov 18, 2020 202.50 201.40 206.80 200.30 238.53K 1.25%
Nov 17, 2020 200.00 200.70 203.60 197.60 218.97K -2.44%
Nov 16, 2020 205.00 217.90 217.90 204.00 140.22K -8.36%
Nov 14, 2020 223.70 222.50 224.30 222.50 7.14K -1.24%
Nov 13, 2020 226.50 222.20 230.80 220.80 234.85K 0.35%
Nov 12, 2020 225.70 221.50 228.30 221.50 222.76K 2.97%
Nov 11, 2020 219.20 219.60 222.90 217.20 225.41K -0.32%
Nov 10, 2020 219.90 210.80 224.40 210.80 279.25K 3.34%
Nov 09, 2020 212.80 218.00 218.00 210.10 227.83K -0.88%
Nov 06, 2020 214.70 218.50 220.90 212.50 258.78K -3.16%
Nov 05, 2020 221.70 228.90 231.10 221.00 258.98K -2.46%
Nov 04, 2020 227.30 229.60 231.50 223.90 235.18K -0.87%
Nov 03, 2020 229.30 239.90 239.90 227.50 256.06K -5.21%
Nov 02, 2020 241.90 248.70 251.30 239.60 255.29K -2.34%
Oct 30, 2020 247.70 246.50 249.60 242.70 219.82K 0.45%
Oct 29, 2020 246.60 244.30 249.20 235.00 279.64K 1.11%
Oct 28, 2020 243.90 244.00 246.40 242.20 193.60K 7.54%
Oct 27, 2020 226.80 225.10 227.90 220.30 84.94K 2.49%
Oct 26, 2020 221.30 218.90 228.10 217.30 143.65K 0.77%
Oct 23, 2020 219.60 219.40 222.20 214.80 182.91K -1.35%
Oct 22, 2020 222.60 221.80 225.70 219.60 199.37K -0.13%
Oct 21, 2020 222.90 215.00 224.70 214.00 221.24K 4.01%
Oct 20, 2020 214.30 205.50 216.80 205.50 237.77K 6.51%
Oct 19, 2020 201.20 205.50 205.50 195.60 240.27K -2.42%
Oct 16, 2020 206.20 203.20 209.30 202.00 230.67K 1.13%
Oct 15, 2020 203.90 196.30 207.90 195.00 223.56K 3.35%
Oct 14, 2020 197.30 205.10 205.10 191.80 238.56K -6.14%
Oct 13, 2020 210.20 208.00 211.50 204.30 239.37K -1.36%
Oct 12, 2020 213.10 205.40 215.60 205.40 206.30K 5.60%
Oct 09, 2020 201.80 193.90 205.10 192.60 249.20K 4.29%
Oct 08, 2020 193.50 190.50 194.80 184.20 272.08K 1.57%
Oct 07, 2020 190.50 186.00 197.20 183.30 267.28K 1.28%
Oct 06, 2020 188.10 193.20 198.60 187.00 278.29K -3.74%
Oct 05, 2020 195.40 185.80 199.60 183.30 305.36K 7.01%
Oct 01, 2020 182.60 188.50 190.30 179.10 230.54K -2.09%
Sep 30, 2020 186.50 183.90 190.20 180.10 278.86K -0.96%
Sep 29, 2020 188.30 204.70 205.90 187.40 248.74K -8.15%
Sep 28, 2020 205.00 208.00 208.10 200.00 209.13K 24.24%
Sep 25, 2020 165.00 164.80 166.90 158.50 75.51K -0.54%
Sep 24, 2020 165.90 158.40 171.60 158.40 161.28K 7.59%
Sep 23, 2020 154.20 134.90 156.70 133.60 229.83K 14.73%
Sep 22, 2020 134.40 137.00 139.70 133.10 225.12K -0.30%
Sep 21, 2020 134.80 148.10 149.20 132.50 273.93K -10.43%
Sep 18, 2020 150.50 148.20 151.40 143.00 278.17K -0.13%
Sep 17, 2020 150.70 166.10 168.00 147.80 286.79K -9.76%
Sep 16, 2020 167.00 174.80 176.00 166.20 224.66K -4.30%
Sep 15, 2020 174.50 170.10 175.70 167.80 224.70K 2.23%
Sep 14, 2020 170.70 170.60 176.50 168.10 263.18K 1.37%
Sep 11, 2020 168.40 170.50 172.10 166.40 223.13K -2.83%
Sep 10, 2020 173.30 176.00 176.90 170.60 239.17K -1.65%
Sep 09, 2020 176.20 178.20 182.60 171.40 306.60K -2.38%
Sep 08, 2020 180.50 187.50 190.60 179.40 267.63K -4.04%
Sep 07, 2020 188.10 187.80 188.90 183.80 164.75K 0.32%
Sep 04, 2020 187.50 182.60 188.60 178.80 231.99K 3.02%
Sep 03, 2020 182.00 183.00 188.90 180.70 232.42K -0.38%
Sep 02, 2020 182.70 185.20 189.50 177.70 277.10K -3.18%
Sep 01, 2020 188.70 194.90 195.90 183.50 202.57K -1.05%
Aug 31, 2020 190.70 193.70 195.70 184.10 180.91K -1.35%
Aug 28, 2020 193.30 200.40 203.00 192.40 185.98K -2.91%
Aug 27, 2020 199.10 191.00 201.10 187.30 181.31K 8.21%
Aug 26, 2020 184.00 184.90 190.10 183.10 70.04K -0.70%
Aug 25, 2020 185.30 186.20 189.40 182.10 140.65K -1.65%
Aug 24, 2020 188.40 179.60 189.50 178.70 131.29K 4.32%
Aug 21, 2020 180.60 176.90 181.30 171.20 161.13K 1.35%
Aug 20, 2020 178.20 182.30 183.30 177.30 112.35K -1.93%
Aug 19, 2020 181.70 181.00 184.10 178.20 117.82K 0.94%
Aug 18, 2020 180.00 174.20 184.20 173.70 129.39K 2.74%
Aug 17, 2020 175.20 177.70 178.90 172.30 128.17K -0.79%
Aug 14, 2020 176.60 163.50 178.00 162.70 155.52K 8.81%
Aug 13, 2020 162.30 161.50 166.30 160.60 125.76K 2.33%
Aug 12, 2020 158.60 160.90 162.30 156.20 127.54K -2.40%
Aug 11, 2020 162.50 161.60 167.00 160.70 151.06K 1.12%
Aug 10, 2020 160.70 169.90 170.90 159.00 142.32K -4.52%
Aug 07, 2020 168.30 162.90 169.50 160.80 138.61K 2.94%
Aug 06, 2020 163.50 163.70 171.60 162.70 144.56K -0.12%
Aug 05, 2020 163.70 164.40 169.90 162.20 163.96K -0.24%
Aug 04, 2020 164.10 158.60 165.70 154.80 214.24K 2.82%
Aug 03, 2020 159.60 136.00 162.10 136.00 241.76K 17.70%
Jul 31, 2020 135.60 137.90 139.80 134.90 153.09K -1.45%
Jul 30, 2020 137.60 144.10 144.40 136.70 166.14K -4.51%
Jul 29, 2020 144.10 138.50 145.50 137.20 176.61K 8.84%
Jul 28, 2020 132.40 129.60 134.60 128.90 64.51K 1.46%
Jul 27, 2020 130.50 133.40 134.70 128.30 117.92K -2.32%
Jul 24, 2020 133.60 133.40 136.00 130.20 154.17K -0.74%
Jul 23, 2020 134.60 126.60 135.20 125.70 177.96K 6.74%
Jul 22, 2020 126.10 125.00 126.80 121.30 169.90K 1.45%
Jul 21, 2020 124.30 123.10 125.70 121.40 162.80K 0.89%
Jul 20, 2020 123.20 128.10 128.10 120.40 203.54K -4.12%
Jul 17, 2020 128.50 129.60 131.50 127.10 163.12K -0.70%
Jul 16, 2020 129.40 134.20 136.20 128.50 199.15K -3.22%
Jul 15, 2020 133.70 132.50 134.40 130.40 160.20K 0.91%
Jul 14, 2020 132.50 132.70 133.80 129.10 162.37K -0.30%
Jul 13, 2020 132.90 136.20 136.90 131.70 190.71K -3.28%
Jul 10, 2020 137.40 134.20 138.30 131.20 184.23K 1.40%
Jul 09, 2020 135.50 138.00 142.10 134.50 183.68K -2.73%
Jul 08, 2020 139.30 141.50 141.50 136.10 171.20K -2.11%
Jul 07, 2020 142.30 134.80 144.50 134.80 230.25K 6.27%
Jul 06, 2020 133.90 132.40 139.60 132.00 245.18K 1.36%
Jul 03, 2020 132.10 129.10 133.70 128.60 112.95K 2.24%
Jul 02, 2020 129.20 128.20 131.10 125.90 191.39K 1.02%
Jul 01, 2020 127.90 130.10 131.80 125.70 199.92K -1.92%
Jun 30, 2020 130.40 129.20 135.40 128.10 212.23K 0.31%
Jun 29, 2020 130.00 119.00 133.00 119.00 241.64K 10.17%
Jun 26, 2020 118.00 117.60 118.80 115.60 137.47K 4.89%
Jun 25, 2020 112.50 120.10 120.10 110.50 88.20K -8.46%
Jun 24, 2020 122.90 124.00 125.30 122.50 110.32K -1.36%
Jun 23, 2020 124.60 125.60 126.00 122.10 146.50K -1.03%
Jun 22, 2020 125.90 128.70 130.30 125.30 143.61K -1.72%
Jun 19, 2020 128.10 125.70 128.50 125.20 127.03K 1.51%
Jun 18, 2020 126.20 124.20 127.20 123.30 153.17K 2.35%
Jun 17, 2020 123.30 124.30 125.90 122.50 158.12K -0.32%
Jun 16, 2020 123.70 127.60 128.70 122.10 180.65K -3.51%
Jun 15, 2020 128.20 133.00 133.30 126.60 163.95K -3.75%
Jun 12, 2020 133.20 138.10 138.50 132.40 134.04K -3.76%
Jun 11, 2020 138.40 136.00 139.90 134.30 162.25K 1.69%
Jun 10, 2020 136.10 132.80 137.10 130.60 164.45K 1.72%
Jun 09, 2020 133.80 136.40 138.40 133.10 132.53K -0.89%
Jun 08, 2020 135.00 135.30 136.30 132.60 138.79K -0.59%
Jun 05, 2020 135.80 137.70 141.30 135.20 154.80K -1.59%
Jun 04, 2020 138.00 137.60 140.30 136.00 140.73K 1.02%
Jun 03, 2020 136.60 134.50 140.80 134.50 155.72K 1.41%
Jun 02, 2020 134.70 135.80 135.80 133.20 151.89K -2.18%
Jun 01, 2020 137.70 136.20 138.30 132.50 193.84K 1.32%
May 29, 2020 135.90 139.40 141.40 134.00 158.83K -2.86%
May 28, 2020 139.90 143.80 144.80 139.30 135.88K -4.11%
May 27, 2020 145.90 146.80 150.30 144.70 144.46K 7.20%
May 26, 2020 136.10 131.70 136.80 129.10 77.99K 4.29%
May 25, 2020 130.50 131.80 131.90 128.30 45.53K -1.21%
May 22, 2020 132.10 129.00 133.80 127.60 138.43K 2.56%
May 21, 2020 128.80 133.80 134.70 128.20 143.32K -3.88%
May 20, 2020 134.00 138.00 143.10 132.10 156.75K -3.74%
May 19, 2020 139.20 134.40 140.30 133.60 185.06K -0.22%
May 18, 2020 139.50 129.50 140.50 129.30 153.39K 10.71%
May 15, 2020 126.00 129.20 131.70 125.10 170.92K -2.02%
May 14, 2020 128.60 123.30 129.80 121.90 196.63K 4.47%
May 13, 2020 123.10 130.20 131.50 121.70 216.21K -7.58%
May 12, 2020 133.20 138.00 139.90 131.50 164.80K -3.41%
May 11, 2020 137.90 139.30 143.60 137.50 154.18K -0.72%
May 08, 2020 138.90 145.50 145.80 138.50 149.50K -4.60%
May 07, 2020 145.60 149.00 150.90 144.40 185.80K -2.74%
May 06, 2020 149.70 159.10 159.10 149.20 160.70K -6.55%
May 05, 2020 160.20 152.00 163.80 152.00 206.33K 6.37%
May 04, 2020 150.60 147.90 151.80 147.00 170.52K 4.87%
May 01, 2020 143.60 145.00 152.50 142.80 136.04K -0.42%
Apr 30, 2020 144.20 142.60 144.90 138.00 167.13K 0.63%
Apr 29, 2020 143.30 149.60 150.10 141.20 167.21K -4.21%
Apr 28, 2020 149.60 147.50 153.00 144.10 189.30K 10.57%
Apr 27, 2020 135.30 132.40 138.80 121.90 76.67K 0.07%
Apr 24, 2020 135.20 139.20 144.00 131.70 130.38K -2.80%
Apr 23, 2020 139.10 144.10 148.70 137.70 123.15K 0.36%
Apr 22, 2020 138.60 145.00 151.00 137.30 44.66K -6.10%
Apr 21, 2020 147.60 135.50 150.10 135.50 96.90K 10.07%
Apr 20, 2020 134.10 135.00 135.50 132.80 45.50K 2.44%
Apr 17, 2020 130.90 127.10 132.30 127.10 64.21K 5.23%
Apr 16, 2020 124.40 124.10 124.80 121.10 41.82K -1.03%
Apr 15, 2020 125.70 134.50 134.50 123.90 53.37K -7.78%
Apr 13, 2020 136.30 137.00 137.00 134.90 46.53K -0.44%
Apr 09, 2020 136.90 144.00 144.00 135.60 68.83K -5.06%
Apr 08, 2020 144.20 139.00 144.70 139.00 61.94K 5.49%
Apr 07, 2020 136.70 126.00 137.80 126.00 94.32K 12.60%
Apr 03, 2020 121.40 125.40 125.40 120.20 76.45K -4.78%
Apr 01, 2020 127.50 129.50 129.50 125.10 64.28K -2.97%
Mar 31, 2020 131.40 127.90 132.50 127.90 45.56K 4.87%
Mar 30, 2020 125.30 128.00 128.00 124.30 42.29K -2.94%
Mar 27, 2020 129.10 130.20 131.90 128.00 114.17K 5.73%
Mar 26, 2020 122.10 126.00 127.00 121.50 95.04K -3.33%
Mar 25, 2020 126.30 127.40 131.20 125.50 106.00K 0.72%
Mar 24, 2020 125.40 123.40 128.30 121.60 111.38K 1.37%
Mar 23, 2020 123.70 121.30 124.60 117.00 122.92K 0.98%
Mar 20, 2020 122.50 122.10 128.20 121.10 180.03K -0.89%
Mar 19, 2020 123.60 122.30 127.00 121.30 135.88K 3.78%
Mar 18, 2020 119.10 128.30 128.30 118.50 156.86K -9.08%
Mar 17, 2020 131.00 136.00 136.00 130.00 122.85K -3.96%
Mar 16, 2020 136.40 136.60 138.30 133.00 135.19K -2.43%
Mar 13, 2020 139.80 138.60 144.90 135.00 157.20K 0.72%
Mar 12, 2020 138.80 142.80 142.80 133.00 188.98K -4.93%
Mar 11, 2020 146.00 143.10 148.90 140.80 229.47K 2.82%
Mar 10, 2020 142.00 132.00 144.00 132.00 138.80K 8.31%
Mar 09, 2020 131.10 128.80 131.90 119.90 153.79K 1.31%
Mar 06, 2020 129.40 132.20 132.20 128.50 129.32K -2.34%
Mar 05, 2020 132.50 134.50 136.40 132.30 150.58K -1.19%
Mar 04, 2020 134.10 133.80 136.60 131.80 147.35K 0.30%
Mar 03, 2020 133.70 128.90 135.30 128.90 199.09K 4.70%
Mar 02, 2020 127.70 126.20 129.10 124.70 175.94K 2.74%
Feb 28, 2020 124.30 127.00 127.70 119.60 186.84K -0.40%
Feb 27, 2020 124.80 133.80 133.80 124.20 158.31K -7.00%
Feb 26, 2020 134.20 133.90 136.00 131.90 128.58K 1.28%
Feb 25, 2020 132.50 134.50 134.50 130.80 97.51K -0.23%
Feb 24, 2020 132.80 135.30 135.30 131.90 120.73K -3.35%
Feb 21, 2020 137.40 139.00 139.00 133.80 109.18K -2.62%
Feb 20, 2020 141.10 140.50 145.80 138.70 178.42K 0.43%
Feb 19, 2020 140.50 141.00 141.50 139.50 122.10K -0.71%
Feb 18, 2020 141.50 138.50 141.90 137.80 166.47K 1.73%
Feb 17, 2020 139.10 133.00 139.70 133.00 122.68K 5.14%
Feb 14, 2020 132.30 131.30 132.90 128.60 139.11K 0.23%
Feb 13, 2020 132.00 131.60 133.50 130.70 140.81K 0.76%
Feb 12, 2020 131.00 127.90 131.80 127.90 143.61K 3.07%
Feb 11, 2020 127.10 126.90 127.80 125.60 133.93K 0.47%
Feb 10, 2020 126.50 133.10 133.10 126.20 130.38K -5.74%
Feb 07, 2020 134.20 134.60 136.30 132.00 145.98K -1.03%
Feb 06, 2020 135.60 133.40 136.10 131.10 163.09K 1.95%
Feb 05, 2020 133.00 133.70 134.80 130.60 134.86K -0.52%
Feb 04, 2020 133.70 130.60 134.70 129.40 123.73K 1.98%
Feb 03, 2020 131.10 134.00 135.10 130.20 123.52K -2.16%
Feb 01, 2020 134.00 132.90 134.20 132.30 8.78K 1.21%
Jan 31, 2020 132.40 131.60 133.70 130.30 114.73K 0.84%
Jan 30, 2020 131.30 134.60 135.60 130.70 140.76K -2.45%
Jan 29, 2020 134.60 137.40 137.70 133.40 111.29K -2.60%
Jan 28, 2020 138.20 136.00 139.50 134.50 87.50K 0.51%
Jan 27, 2020 137.50 136.40 140.80 135.90 119.24K 2.31%
Jan 24, 2020 134.40 138.20 138.20 133.70 129.33K -2.89%
Jan 23, 2020 138.40 136.80 141.30 136.80 131.79K 1.84%
Jan 22, 2020 135.90 134.90 138.40 134.90 122.20K 1.04%
Jan 21, 2020 134.50 139.10 139.30 134.00 140.78K -2.39%
Jan 20, 2020 137.80 140.50 140.50 135.10 138.94K -3.50%
Jan 17, 2020 142.80 151.50 151.50 142.50 164.54K -6.24%
Jan 16, 2020 152.30 152.40 154.20 150.30 122.04K 0.66%
Jan 15, 2020 151.30 158.10 158.10 149.40 142.95K -4.72%
Jan 14, 2020 158.80 154.80 160.00 154.50 135.21K 3.18%
Jan 13, 2020 153.90 156.80 158.20 153.50 136.16K -2.78%
Jan 10, 2020 158.30 154.40 158.90 152.70 156.04K 3.33%
Jan 09, 2020 153.20 153.50 155.50 150.60 133.75K 0.33%
Jan 08, 2020 152.70 155.00 156.90 151.60 118.60K -2.43%
Jan 07, 2020 156.50 154.90 157.00 151.90 132.12K 1.82%
Jan 06, 2020 153.70 154.50 157.00 152.60 131.30K 0.13%
Jan 03, 2020 153.50 153.90 155.90 148.90 148.77K 0.72%
Jan 02, 2020 152.40 155.10 156.90 152.10 141.52K -1.74%
Jan 01, 2020 155.10 156.00 157.20 154.00 26.76K -0.26%
Dec 31, 2019 155.50 157.40 158.20 154.40 122.28K -1.52%
Dec 30, 2019 157.90 158.40 161.40 157.50 139.10K 0.57%
Dec 27, 2019 157.00 162.50 162.70 156.20 163.23K -2.36%
Dec 26, 2019 160.80 158.00 161.70 157.60 69.01K 3.01%
Dec 24, 2019 156.10 158.20 158.20 154.20 92.94K -1.64%
Dec 23, 2019 158.70 164.00 164.00 157.80 98.07K -4.28%
Dec 20, 2019 165.80 161.40 167.30 161.40 120.47K 3.17%
Dec 19, 2019 160.70 162.90 163.90 159.20 141.13K -0.86%
Dec 18, 2019 162.10 165.50 165.80 160.80 106.19K -1.88%
Dec 17, 2019 165.20 167.60 167.60 162.50 109.18K -1.67%
Dec 16, 2019 168.00 161.40 168.90 161.10 96.68K 3.19%
Dec 13, 2019 162.80 164.10 165.10 159.80 120.11K -0.31%
Dec 12, 2019 163.30 160.00 164.20 159.20 108.85K 1.74%
Dec 11, 2019 160.50 161.80 163.40 159.90 89.79K -0.19%
Dec 10, 2019 160.80 157.80 162.70 156.30 107.65K 2.42%
Dec 09, 2019 157.00 167.90 167.90 156.70 97.55K -6.55%
Dec 06, 2019 168.00 173.50 174.10 167.70 116.46K -3.78%
Dec 05, 2019 174.60 172.60 176.00 170.30 123.65K 1.93%
Dec 04, 2019 171.30 177.50 177.50 169.60 138.30K -4.67%
Dec 03, 2019 179.70 169.00 180.50 168.40 146.78K 6.96%
Dec 02, 2019 168.00 169.20 170.60 164.70 127.88K 0.48%
Nov 29, 2019 167.20 177.20 178.50 166.70 123.76K -5.70%
Nov 28, 2019 177.30 180.80 180.80 176.30 58.51K -1.23%
Nov 27, 2019 179.50 181.20 183.30 176.60 124.60K -0.22%
Nov 26, 2019 179.90 186.10 186.20 179.40 110.78K -0.99%
Nov 25, 2019 181.70 190.70 191.20 179.70 78.59K -4.57%
Nov 22, 2019 190.40 185.00 191.00 183.70 103.86K 3.09%
Nov 21, 2019 184.70 184.90 185.80 181.00 104.02K 0.49%
Nov 20, 2019 183.80 181.20 185.30 180.40 100.41K 1.55%
Nov 19, 2019 181.00