Natural Gas Futures - Oct 22 (MNGc1)

566.80 -1.10 (-0.19%)
Real-time Data INR Disclaimer

Natural Gas Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 566.60 562.70 570.40 559.30 9.00K -0.04%
Sep 29, 2022 566.80 579.00 586.10 545.20 67.98K 0.00%
Sep 28, 2022 566.80 565.20 569.50 541.50 62.26K 3.05%
Sep 27, 2022 550.00 572.70 579.80 545.80 2.65K -2.33%
Sep 26, 2022 563.10 560.30 567.00 531.80 12.18K 1.33%
Sep 23, 2022 555.70 588.90 590.20 544.00 71.74K -6.38%
Sep 22, 2022 593.60 621.70 629.50 588.20 43.07K -4.54%
Sep 21, 2022 621.80 622.00 649.60 606.90 61.38K 0.52%
Sep 20, 2022 618.60 625.50 637.10 611.10 56.82K 0.24%
Sep 19, 2022 617.10 620.10 632.50 593.10 68.62K -2.19%
Sep 16, 2022 630.90 662.70 666.00 625.80 65.55K -6.57%
Sep 15, 2022 675.30 720.30 722.00 656.70 69.70K -4.95%
Sep 14, 2022 710.50 661.00 714.00 661.00 71.16K 8.46%
Sep 13, 2022 655.10 666.30 669.90 649.60 52.68K -0.32%
Sep 12, 2022 657.20 641.50 667.90 625.80 59.08K 2.86%
Sep 09, 2022 638.90 635.00 654.40 629.50 49.77K 1.08%
Sep 08, 2022 632.10 628.00 643.90 620.10 56.58K 0.46%
Sep 07, 2022 629.20 651.00 665.00 622.00 90.15K -4.07%
Sep 06, 2022 655.90 696.80 706.90 652.00 59.68K -6.00%
Sep 05, 2022 697.80 715.30 719.40 696.10 37.01K -1.19%
Sep 02, 2022 706.20 735.00 737.90 688.60 73.75K -4.66%
Sep 01, 2022 740.70 729.70 749.00 717.30 46.23K 1.15%
Summary
Highest
749.00
Lowest
531.80
Difference
217.20
Average
629.54
Chg. %
-22.63
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles