Mentha Oil Futures - Jun 23 (MMOc1)

  • Access historical data for Mentha Oil Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MMOc1 MCX INR Real-time MMOc2 MCX INR Real-time
950.0 -8.8 (-0.92%)
Close INR Disclaimer

Mentha Oil Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 990.1 990.1 990.1 990.1 0 0.00%
Oct 04, 2022 990.1 985.1 995.6 985.1 0.12K 0.04%
Oct 03, 2022 989.7 990.0 991.8 985.0 0.16K 1.51%
Sep 30, 2022 975.0 975.0 975.0 975.0 0.00K -1.52%
Sep 29, 2022 990.0 989.9 990.0 989.9 0.01K 0.12%
Sep 28, 2022 988.8 982.0 990.0 982.0 0.13K 0.19%
Sep 27, 2022 986.9 975.5 991.9 975.5 0.18K 0.37%
Sep 26, 2022 983.3 975.8 992.5 975.8 0.19K 0.99%
Sep 23, 2022 973.7 979.6 981.0 970.1 0.42K -0.64%
Sep 22, 2022 980.0 972.2 981.9 972.2 0.18K 0.55%
Sep 21, 2022 974.6 976.0 983.8 974.0 0.19K -0.51%
Sep 20, 2022 979.6 975.0 984.4 971.0 0.21K 0.82%
Sep 19, 2022 971.6 981.0 984.0 971.0 0.20K -1.12%
Sep 16, 2022 982.6 965.2 986.7 965.2 0.30K 1.99%
Sep 15, 2022 963.4 974.9 974.9 960.0 0.22K -0.35%
Sep 14, 2022 966.8 980.2 986.5 955.0 0.31K -1.70%
Sep 13, 2022 983.5 988.1 992.8 981.3 0.15K -0.76%
Sep 12, 2022 991.0 1,001.1 1,008.0 986.0 0.19K -1.21%
Sep 09, 2022 1,003.1 1,009.0 1,013.0 1,001.1 0.20K -0.91%
Sep 08, 2022 1,012.3 1,005.0 1,017.8 1,002.6 0.25K 0.31%
Sep 07, 2022 1,009.2 1,014.4 1,019.9 1,007.3 0.28K -0.44%
Sep 06, 2022 1,013.7 1,009.0 1,017.9 1,002.2 0.27K 0.92%
Sep 05, 2022 1,004.5 995.0 1,008.8 995.0 0.28K 1.56%
Sep 02, 2022 989.1 978.8 991.8 972.5 0.18K 1.05%
Sep 01, 2022 978.8 975.2 983.0 971.2 0.15K 0.23%
Aug 31, 2022 976.6 976.6 976.6 976.6 0 1.01%
Aug 30, 2022 966.8 965.0 970.0 965.0 0.02K 0.19%
Aug 29, 2022 965.0 960.0 965.0 960.0 0.02K 0.66%
Aug 26, 2022 958.7 960.0 960.0 956.0 0.07K -0.53%
Aug 25, 2022 963.8 963.8 963.8 963.8 0.00K 0.10%
Aug 24, 2022 962.8 956.0 964.5 956.0 0.22K 0.68%
Aug 23, 2022 956.3 962.4 967.0 954.1 0.46K -1.00%
Aug 22, 2022 966.0 974.9 983.0 962.1 0.39K -0.39%
Aug 19, 2022 969.8 974.0 981.4 966.0 0.29K -0.38%
Aug 18, 2022 973.5 982.0 982.5 965.1 0.35K -0.84%
Aug 17, 2022 981.7 989.3 989.3 977.0 0.31K -0.77%
Aug 16, 2022 989.3 995.7 997.0 986.7 0.09K 0.25%
Aug 12, 2022 986.8 986.9 988.0 980.0 0.06K -0.11%
Aug 11, 2022 987.9 989.0 996.7 986.3 0.06K -0.11%
Aug 10, 2022 989.0 995.8 995.8 987.1 0.07K -0.46%
Aug 09, 2022 993.6 993.6 993.6 993.6 0 0.00%
Aug 08, 2022 993.6 994.4 996.9 989.3 0.08K 0.56%
Aug 05, 2022 988.1 991.9 994.8 982.5 0.20K -0.20%
Aug 04, 2022 990.1 988.0 998.9 981.0 0.24K -0.43%
Aug 03, 2022 994.4 1,006.0 1,013.0 991.2 0.18K -1.14%
Aug 02, 2022 1,005.9 1,024.0 1,024.0 998.0 0.24K -1.37%
Aug 01, 2022 1,019.9 1,017.0 1,022.8 1,014.7 0.19K 1.99%
Jul 29, 2022 1,000.0 1,000.0 1,000.0 1,000.0 0.00K 0.00%
Jul 28, 2022 1,000.0 999.0 1,000.0 999.0 0.01K -0.33%
Jul 27, 2022 1,003.3 1,001.0 1,005.0 1,001.0 0.01K 0.36%
Jul 26, 2022 999.7 995.0 1,003.0 995.0 0.04K 0.47%
Jul 25, 2022 995.0 991.1 998.1 990.0 0.29K -0.05%
Jul 22, 2022 995.5 1,000.0 1,002.0 993.3 0.30K -0.58%
Jul 21, 2022 1,001.3 1,009.9 1,011.0 990.5 0.36K -0.99%
Jul 20, 2022 1,011.3 1,008.9 1,015.0 1,007.0 0.26K 0.21%
Jul 19, 2022 1,009.2 1,003.9 1,018.0 1,003.9 0.33K 0.32%
Jul 18, 2022 1,006.0 1,002.0 1,007.0 996.3 0.22K 0.11%
Jul 15, 2022 1,004.9 1,009.1 1,014.7 1,001.0 0.25K -1.08%
Jul 14, 2022 1,015.9 997.0 1,029.0 997.0 0.33K 1.71%
Jul 13, 2022 998.8 1,000.1 1,002.9 988.0 0.18K -0.80%
Jul 12, 2022 1,006.9 997.9 1,009.5 997.9 0.18K 0.53%
Jul 11, 2022 1,001.6 1,010.6 1,011.1 997.7 0.18K -1.11%
Jul 08, 2022 1,012.8 1,018.9 1,023.9 1,010.0 0.24K -1.20%
Jul 07, 2022 1,025.1 1,022.0 1,032.7 1,022.0 0.25K 0.33%
Jul 06, 2022 1,021.7 1,023.0 1,029.0 1,014.9 0.29K 0.03%
Jul 05, 2022 1,021.4 1,003.7 1,022.8 998.0 0.38K 1.56%
Jul 04, 2022 1,005.7 1,014.9 1,018.0 1,002.4 0.37K -1.70%
Jul 01, 2022 1,023.1 1,017.4 1,027.5 1,013.5 0.17K 3.34%
Jun 30, 2022 990.0 990.1 990.1 990.0 0.01K -1.11%
Jun 29, 2022 1,001.1 1,005.0 1,005.0 1,000.0 0.02K -0.51%
Jun 28, 2022 1,006.2 1,005.0 1,010.0 1,000.0 0.02K 0.05%
Jun 27, 2022 1,005.7 1,008.7 1,010.0 1,000.0 0.04K -1.36%
Jun 24, 2022 1,019.6 1,015.1 1,025.0 1,003.6 0.21K 0.20%
Jun 23, 2022 1,017.6 1,018.7 1,023.4 1,012.0 0.23K -0.07%
Jun 22, 2022 1,018.3 1,033.1 1,035.0 1,014.2 0.26K -1.67%
Jun 21, 2022 1,035.6 1,036.9 1,044.5 1,025.0 0.23K 0.79%
Jun 20, 2022 1,027.5 1,031.0 1,031.0 1,022.0 0.23K -1.02%
Jun 17, 2022 1,038.1 1,056.0 1,056.0 1,033.3 0.29K -1.11%
Jun 16, 2022 1,049.8 1,047.9 1,052.5 1,043.1 0.18K 0.18%
Jun 15, 2022 1,047.9 1,046.0 1,057.0 1,043.1 0.32K -0.02%
Jun 14, 2022 1,048.1 1,035.0 1,054.0 1,034.1 0.25K 1.39%
Jun 13, 2022 1,033.7 1,022.0 1,044.7 1,013.0 0.39K 1.03%
Jun 10, 2022 1,023.2 1,040.0 1,040.2 1,021.1 0.27K -1.44%
Jun 09, 2022 1,038.1 1,036.1 1,039.8 1,031.3 0.18K 0.38%
Jun 08, 2022 1,034.2 1,026.0 1,036.0 1,018.1 0.39K 0.58%
Jun 07, 2022 1,028.2 1,022.1 1,031.9 1,018.5 0.29K -0.51%
Jun 06, 2022 1,033.5 1,030.0 1,037.1 1,024.0 0.26K -1.36%
Jun 03, 2022 1,047.7 1,064.4 1,065.0 1,045.0 0.36K -1.74%
Jun 02, 2022 1,066.3 1,056.1 1,068.5 1,056.1 0.24K 0.87%
Jun 01, 2022 1,057.1 1,048.0 1,060.0 1,048.0 0.15K 1.89%
May 31, 2022 1,037.5 1,030.0 1,040.0 1,030.0 0.00K -0.22%
May 30, 2022 1,039.8 1,039.3 1,044.0 1,036.0 0.00K 0.42%
May 27, 2022 1,035.4 1,033.7 1,040.1 1,026.0 0.04K 0.66%
May 26, 2022 1,028.6 1,037.8 1,041.7 1,022.0 0.01K -0.13%
May 25, 2022 1,029.9 1,031.0 1,040.0 1,028.0 0.15K 0.23%
May 24, 2022 1,027.5 1,075.0 1,075.0 1,022.0 0.59K -5.15%
May 23, 2022 1,083.3 1,090.0 1,099.0 1,078.0 0.21K -1.28%
May 20, 2022 1,097.3 1,100.5 1,110.0 1,091.1 0.19K -0.69%
May 19, 2022 1,104.9 1,142.0 1,142.0 1,101.5 0.17K 0.39%
May 18, 2022 1,100.6 1,095.0 1,108.0 1,091.1 0.21K 0.11%
May 17, 2022 1,099.4 1,090.0 1,102.0 1,090.0 0.17K 0.56%
May 16, 2022 1,093.3 1,124.0 1,124.0 1,087.1 0.32K -2.77%
May 13, 2022 1,124.4 1,135.1 1,135.1 1,118.5 0.19K -0.57%
May 12, 2022 1,130.9 1,129.0 1,139.0 1,125.1 0.13K -0.19%
May 11, 2022 1,133.1 1,126.0 1,135.0 1,122.4 0.27K -0.05%
May 10, 2022 1,133.7 1,120.0 1,139.9 1,120.0 0.29K 1.21%
May 09, 2022 1,120.1 1,085.0 1,128.0 1,075.2 0.43K 3.08%
May 06, 2022 1,086.6 1,076.5 1,092.5 1,068.8 0.23K 0.94%
May 05, 2022 1,076.5 1,063.2 1,082.0 1,061.9 0.21K 1.12%
May 04, 2022 1,064.6 1,081.0 1,081.0 1,063.1 0.12K -1.19%
May 03, 2022 1,077.4 1,077.4 1,077.4 1,077.4 0 0.00%
May 02, 2022 1,077.4 1,072.0 1,088.0 1,062.3 0.11K 1.84%
Apr 29, 2022 1,057.9 1,060.0 1,060.0 1,051.0 0.03K 2.04%
Apr 28, 2022 1,036.8 1,036.8 1,036.8 1,036.8 0 0.00%
Apr 27, 2022 1,036.8 1,036.8 1,036.8 1,036.8 0 0.00%
Apr 26, 2022 1,036.8 1,035.0 1,039.0 1,032.0 0.01K -1.65%
Apr 25, 2022 1,054.2 1,030.0 1,072.0 1,030.0 0.11K -1.57%
Apr 22, 2022 1,071.0 1,078.9 1,080.3 1,065.0 0.26K -1.03%
Apr 21, 2022 1,082.2 1,078.5 1,095.0 1,072.0 0.33K -0.15%
Apr 20, 2022 1,083.8 1,075.6 1,088.0 1,051.5 0.38K 0.41%
Apr 19, 2022 1,079.4 1,078.4 1,086.8 1,069.2 0.43K 0.40%
Apr 18, 2022 1,075.1 1,078.4 1,086.4 1,068.5 0.31K -0.86%
Apr 14, 2022 1,084.4 1,084.4 1,084.4 1,084.4 0 0.00%
Apr 13, 2022 1,084.4 1,098.0 1,098.0 1,076.0 0.26K -1.26%
Apr 12, 2022 1,098.2 1,101.0 1,107.9 1,090.1 0.30K -0.62%
Apr 11, 2022 1,105.1 1,118.0 1,118.0 1,091.1 0.38K -2.76%
Apr 08, 2022 1,136.5 1,126.2 1,148.0 1,125.1 0.52K 0.61%
Apr 07, 2022 1,129.6 1,111.2 1,133.0 1,106.6 0.32K 1.78%
Apr 06, 2022 1,109.8 1,123.0 1,134.0 1,095.1 0.50K -1.03%
Apr 05, 2022 1,121.4 1,144.7 1,152.0 1,115.1 0.56K -1.67%
Apr 04, 2022 1,140.5 1,119.8 1,146.0 1,113.5 0.64K 3.45%
Apr 01, 2022 1,102.5 1,100.0 1,113.9 1,085.1 0.54K 2.90%
Mar 31, 2022 1,071.4 1,060.0 1,075.0 1,050.0 0.01K 0.57%
Mar 30, 2022 1,065.3 1,065.3 1,065.3 1,065.3 0 0.00%
Mar 29, 2022 1,065.3 1,060.0 1,070.0 1,060.0 0.02K 1.76%
Mar 28, 2022 1,046.9 1,046.9 1,046.9 1,046.9 0.00K 2.37%
Mar 25, 2022 1,022.7 1,015.0 1,039.8 1,015.0 0.11K 0.88%
Mar 24, 2022 1,013.8 1,071.7 1,074.8 1,005.8 0.34K -5.24%
Mar 23, 2022 1,069.9 1,078.5 1,090.0 1,065.2 0.22K 0.74%
Mar 22, 2022 1,062.0 1,064.0 1,074.6 1,047.0 0.42K 0.43%
Mar 21, 2022 1,057.5 1,046.0 1,095.0 1,046.0 0.48K 2.08%
Mar 18, 2022 1,036.0 1,036.0 1,036.0 1,036.0 0 0.00%
Mar 17, 2022 1,036.0 1,035.9 1,036.9 1,031.0 0.11K 0.23%
Mar 16, 2022 1,033.6 1,039.0 1,039.0 1,030.0 0.06K 0.03%
Mar 15, 2022 1,033.3 1,026.0 1,034.9 1,020.0 0.22K 0.42%
Mar 14, 2022 1,029.0 1,034.9 1,039.8 1,022.1 0.17K 0.00%
Mar 11, 2022 1,029.0 1,042.0 1,042.0 1,022.0 0.20K -0.88%
Mar 10, 2022 1,038.1 1,022.5 1,044.9 1,017.1 0.21K 1.83%
Mar 09, 2022 1,019.4 1,018.1 1,032.9 1,012.0 0.21K -0.15%
Mar 08, 2022 1,020.9 1,046.9 1,047.2 1,015.0 0.37K -2.71%
Mar 07, 2022 1,049.3 999.9 1,053.7 999.9 0.55K 5.34%
Mar 04, 2022 996.1 987.0 999.7 982.1 0.15K 1.20%
Mar 03, 2022 984.3 992.0 994.0 978.6 0.20K -0.77%
Mar 02, 2022 991.9 995.9 1,000.9 990.5 0.08K 0.01%
Mar 01, 2022 991.8 991.8 991.8 991.8 0 0.75%
Feb 28, 2022 984.4 1,024.0 1,024.0 980.0 0.02K -1.09%
Feb 25, 2022 995.2 1,001.0 1,001.0 987.0 0.01K 2.60%
Feb 24, 2022 970.0 970.0 970.0 970.0 0 0.00%
Feb 23, 2022 970.0 970.0 971.5 969.0 0.01K 1.58%
Feb 22, 2022 954.9 953.7 967.9 952.1 0.33K -0.05%
Feb 21, 2022 955.4 951.0 957.0 947.6 0.41K 0.38%
Feb 18, 2022 951.8 950.1 953.8 947.1 0.21K -0.03%
Feb 17, 2022 952.1 952.9 956.9 950.2 0.12K -0.45%
Feb 16, 2022 956.4 958.1 961.7 955.0 0.09K -0.57%
Feb 15, 2022 961.9 958.8 965.8 958.0 0.11K 0.20%
Feb 14, 2022 960.0 957.5 961.5 955.6 0.02K 0.13%
Feb 11, 2022 958.8 960.1 963.9 956.0 0.08K -0.28%
Feb 10, 2022 961.5 961.9 968.0 960.0 0.09K 0.27%
Feb 09, 2022 958.9 955.2 964.4 950.9 0.18K -0.12%
Feb 08, 2022 960.1 972.1 974.6 957.2 0.17K -1.42%
Feb 07, 2022 973.9 973.1 976.8 972.2 0.05K -0.09%
Feb 04, 2022 974.8 974.5 976.9 973.0 0.06K 0.28%
Feb 03, 2022 972.1 973.5 977.8 968.5 0.08K -0.27%
Feb 02, 2022 974.7 973.9 976.9 972.6 0.05K 0.09%
Feb 01, 2022 973.8 972.8 974.5 966.5 0.13K 1.43%
Jan 31, 2022 960.1 960.1 960.1 960.1 0.00K -0.02%
Jan 28, 2022 960.3 960.3 960.3 960.3 0 0.00%
Jan 27, 2022 960.3 960.3 960.3 960.3 0 0.00%
Jan 25, 2022 960.3 960.0 961.6 952.2 0.03K -0.86%
Jan 24, 2022 968.6 985.0 986.4 956.2 0.43K -1.72%
Jan 21, 2022 985.6 981.1 987.5 980.0 0.24K 0.13%
Jan 20, 2022 984.3 983.7 992.0 981.2 0.25K -0.06%
Jan 19, 2022 984.9 984.7 992.9 981.5 0.20K -0.10%
Jan 18, 2022 985.9 994.0 995.0 976.0 0.18K -0.77%
Jan 17, 2022 993.6 990.5 1,003.4 990.1 0.16K 0.25%
Jan 14, 2022 991.1 984.9 993.0 979.0 0.14K 0.70%
Jan 13, 2022 984.2 1,000.5 1,003.4 980.5 0.27K -1.41%
Jan 12, 2022 998.3 1,004.9 1,008.0 994.9 0.22K -0.73%
Jan 11, 2022 1,005.6 1,017.0 1,018.1 1,001.3 0.27K -1.30%
Jan 10, 2022 1,018.8 1,034.0 1,034.0 1,015.1 0.16K -0.60%
Jan 07, 2022 1,025.0 1,045.0 1,045.0 1,018.0 0.25K -1.79%
Jan 06, 2022 1,043.7 1,045.0 1,053.0 1,040.2 0.26K 0.44%
Jan 05, 2022 1,039.1 1,037.7 1,042.5 1,028.5 0.29K 0.13%
Jan 04, 2022 1,037.8 1,042.0 1,058.4 1,031.0 0.35K 0.26%
Jan 03, 2022 1,035.1 1,009.4 1,043.9 1,002.7 0.42K 2.57%
Dec 31, 2021 1,009.2 1,015.0 1,015.0 1,000.0 0.01K 0.93%
Dec 30, 2021 999.9 999.9 999.9 999.9 0.00K 1.18%
Dec 29, 2021 988.2 988.2 988.2 988.2 0 0.00%
Dec 28, 2021 988.2 981.0 995.0 981.0 0.01K 0.98%
Dec 27, 2021 978.6 974.9 980.0 969.0 0.11K 0.50%
Dec 24, 2021 973.7 975.0 979.9 970.0 0.32K -0.26%
Dec 23, 2021 976.2 978.9 981.9 975.3 0.24K -0.08%
Dec 22, 2021 977.0 978.2 978.5 972.3 0.05K 0.44%
Dec 21, 2021 972.7 982.9 990.0 967.1 0.25K -0.39%
Dec 20, 2021 976.5 985.0 991.5 972.6 0.21K -0.63%
Dec 17, 2021 982.7 973.9 987.7 968.3 0.23K 1.42%
Dec 16, 2021 968.9 945.0 969.9 945.0 0.17K 2.72%
Dec 15, 2021 943.2 945.2 948.5 942.7 0.04K -0.52%
Dec 14, 2021 948.1 955.2 959.7 945.3 0.12K -0.88%
Dec 13, 2021 956.5 959.0 961.4 954.0 0.05K -0.57%
Dec 10, 2021 962.0 970.0 970.0 958.3 0.14K -0.74%
Dec 09, 2021 969.2 967.0 977.9 963.4 0.16K -0.19%
Dec 08, 2021 971.0 967.2 974.9 960.5 0.20K 0.65%
Dec 07, 2021 964.7 947.0 977.0 947.0 0.21K 1.78%
Dec 06, 2021 947.8 943.0 948.9 942.9 0.13K 0.87%
Dec 03, 2021 939.6 933.9 942.8 933.9 0.09K 0.26%
Dec 02, 2021 937.2 934.5 939.1 930.0 0.10K 0.27%
Dec 01, 2021 934.7 937.9 943.8 928.0 0.09K -0.86%
Nov 30, 2021 942.8 940.0 944.0 940.0 0.00K 0.82%
Nov 29, 2021 935.1 945.0 945.0 928.1 0.00K -0.50%
Nov 26, 2021 939.8 939.8 940.0 939.7 0.00K 1.16%
Nov 25, 2021 929.0 925.7 931.9 925.0 0.02K 0.27%
Nov 24, 2021 926.5 925.5 932.0 925.1 0.20K -0.04%
Nov 23, 2021 926.9 932.0 934.0 924.1 0.38K -0.68%
Nov 22, 2021 933.2 934.9 939.9 932.2 0.33K -0.29%
Nov 19, 2021 935.9 935.9 935.9 935.9 0 0.00%
Nov 18, 2021 935.9 934.5 938.0 933.4 0.08K 0.03%
Nov 17, 2021 935.6 940.3 940.4 933.6 0.16K -0.51%
Nov 16, 2021 940.4 941.3 943.9 936.0 0.13K 0.00%
Nov 15, 2021 940.4 936.0 942.0 934.5 0.12K 0.78%
Nov 12, 2021 933.1 933.1 937.1 928.3 0.11K -0.03%
Nov 11, 2021 933.4 935.8 939.0 933.1 0.11K -0.26%
Nov 10, 2021 935.8 928.4 937.3 928.4 0.19K 0.38%
Nov 09, 2021 932.3 930.1 935.3 925.8 0.13K -0.01%
Nov 08, 2021 932.4 939.0 941.0 930.2 0.17K -0.78%
Nov 05, 2021 939.7 939.7 939.7 939.7 0 0.00%
Nov 04, 2021 939.7 943.5 944.9 938.0 0.11K -0.29%
Nov 03, 2021 942.4 939.0 944.4 935.6 0.18K 0.63%
Nov 02, 2021 936.5 938.0 941.9 933.4 0.11K -0.29%
Nov 01, 2021 939.2 942.0 945.9 937.0 0.09K -0.40%
Oct 29, 2021 943.0 943.0 943.0 943.0 0.00K 0.01%
Oct 28, 2021 942.9 943.2 943.2 942.5 0.00K -0.15%
Oct 27, 2021 944.3 945.0 945.0 943.0 0.01K 0.15%
Oct 26, 2021 942.9 940.0 947.6 940.0 0.01K 1.18%
Oct 25, 2021 931.9 930.0 937.0 924.4 0.39K 0.55%
Oct 22, 2021 926.8 925.1 929.2 925.0 0.44K -0.03%
Oct 21, 2021 927.1 925.0 929.0 920.1 0.20K 0.43%
Oct 20, 2021 923.1 921.0 924.9 920.7 0.15K 0.09%
Oct 19, 2021 922.3 932.0 938.0 915.0 0.27K -1.00%
Oct 18, 2021 931.6 927.1 932.5 926.6 0.20K 0.89%
Oct 15, 2021 923.4 923.4 923.4 923.4 0 0.00%
Oct 14, 2021 923.4 919.6 926.9 919.6 0.15K 0.63%
Oct 13, 2021 917.6 921.1 924.3 912.4 0.15K -0.38%
Oct 12, 2021 921.1 930.0 935.2 918.0 0.20K -1.07%
Oct 11, 2021 931.1 937.9 937.9 926.9 0.17K -1.27%
Oct 08, 2021 943.1 937.8 948.2 935.3 0.22K 1.08%
Oct 07, 2021 933.0 925.4 935.0 923.1 0.20K 1.20%
Oct 06, 2021 921.9 922.5 924.0 919.3 0.06K 0.02%
Oct 05, 2021 921.7 921.5 925.9 921.0 0.11K 0.48%
Oct 04, 2021 917.3 920.0 922.5 916.5 0.10K -0.59%
Oct 01, 2021 922.7 931.0 934.0 920.0 0.13K 0.08%
Sep 30, 2021 922.0 935.0 937.9 926.1 0.12K 0.00%
Sep 29, 2021 922.0 935.9 938.9 932.2 0.07K 0.00%
Sep 28, 2021 922.0 922.0 922.0 922.0 0.02K -0.76%
Sep 27, 2021 929.1 928.0 930.0 925.0 0.03K 0.12%
Sep 24, 2021 928.0 923.9 935.0 919.0 0.33K 0.63%
Sep 23, 2021 922.2 916.0 929.8 905.0 0.39K 0.34%
Sep 22, 2021 919.1 914.6 923.0 912.2 0.35K 0.89%
Sep 21, 2021 911.0 918.1 921.9 906.0 0.37K -1.11%
Sep 20, 2021 921.2 940.3 940.3 915.4 0.36K -2.62%
Sep 17, 2021 946.0 961.7 963.5 943.0 0.26K -1.37%
Sep 16, 2021 959.1 957.5 964.5 950.0 0.24K 0.44%
Sep 15, 2021 954.9 966.0 966.0 952.0 0.29K -0.53%
Sep 14, 2021 960.0 970.0 970.8 956.0 0.25K -1.22%
Sep 13, 2021 971.9 975.0 984.5 971.1 0.17K 0.18%
Sep 10, 2021 970.2 970.2 970.2 970.2 0 0.00%
Sep 09, 2021 970.2 983.2 983.2 968.8 0.27K -1.14%
Sep 08, 2021 981.4 972.7 989.9 972.1 0.31K 1.15%
Sep 07, 2021 970.2 959.9 972.8 959.9 0.11K 0.45%
Sep 06, 2021 965.9 960.0 968.8 955.5 0.21K 0.92%
Sep 03, 2021 957.1 951.8 961.9 940.6 0.33K 1.10%
Sep 02, 2021 946.7 936.5 948.9 936.0 0.17K 1.09%
Sep 01, 2021 936.5 932.0 938.5 928.1 0.10K 0.96%
Aug 31, 2021 927.6 925.0 928.0 925.0 0.02K 0.78%
Aug 30, 2021 920.4 920.0 925.0 920.0 0.01K 0.01%
Aug 27, 2021 920.3 930.1 930.1 930.1 0 0.00%
Aug 26, 2021 920.3 913.0 947.6 913.0 0.01K 0.90%
Aug 25, 2021 912.1 916.9 916.9 907.5 0.17K 0.40%
Aug 24, 2021 908.5 921.7 921.7 905.6 0.45K -1.21%
Aug 23, 2021 919.6 921.5 924.5 918.1 0.34K 0.13%
Aug 20, 2021 918.4 929.0 929.0 913.5 0.25K -0.95%
Aug 19, 2021 927.2 927.2 927.2 927.2 0 0.00%
Aug 18, 2021 927.2 922.0 928.3 922.0 0.17K 0.50%
Aug 17, 2021 922.6 933.4 933.4 921.1 0.16K -1.16%
Aug 16, 2021 933.4 938.0 939.0 932.6 0.06K -0.45%
Aug 13, 2021 937.6 932.4 938.9 922.6 0.40K 0.56%
Aug 12, 2021 932.4 933.0 936.7 930.0 0.21K 0.34%
Aug 11, 2021 929.2 926.5 931.7 922.1 0.18K 0.23%
Aug 10, 2021 927.1 946.0 951.9 922.0 0.36K -1.79%
Aug 09, 2021 944.0 940.0 945.9 940.0 0.09K 0.62%
Aug 06, 2021 938.2 942.4 947.3 934.7 0.27K -0.30%
Aug 05, 2021 941.0 949.0 953.8 938.9 0.16K -1.41%
Aug 04, 2021 954.5 953.0 957.0 950.2 0.15K 0.28%
Aug 03, 2021 951.8 945.0 954.5 941.2 0.17K 0.23%
Aug 02, 2021 949.6 954.9 957.4 946.1 0.20K 1.78%
Jul 30, 2021 933.0 930.0 961.4 930.0 0.29K 0.00%
Jul 29, 2021 933.0 933.0 933.0 933.0 0.01K -1.25%
Jul 28, 2021 944.8 952.0 952.1 943.0 0.13K -0.65%
Jul 27, 2021 951.0 920.7 955.0 920.7 0.06K 2.27%
Jul 26, 2021 929.9 926.0 935.0 921.0 0.21K -1.08%
Jul 23, 2021 940.1 944.1 955.0 936.0 0.44K -0.66%
Jul 22, 2021 946.3 945.5 950.1 940.0 0.31K -1.23%
Jul 21, 2021 958.1 958.1 958.1 958.1 0 0.00%
Jul 20, 2021 958.1 956.0 959.8 947.0 0.29K -0.32%
Jul 19, 2021 961.2 972.0 977.0 956.0 0.26K 0.45%
Jul 16, 2021 956.9 940.0 961.0 930.0 0.27K -0.01%
Jul 15, 2021 957.0 972.0 981.0 947.0 0.25K -2.48%
Jul 14, 2021 981.3 976.3 988.0 972.0 0.21K 0.76%
Jul 13, 2021 973.9 990.0 990.0 965.2 0.35K -2.44%
Jul 12, 2021 998.3 990.0 1,003.0 984.9 0.26K 0.51%
Jul 09, 2021 993.2 1,017.8 1,017.8 988.0 0.27K -2.20%
Jul 08, 2021 1,015.5 1,010.5 1,020.8 1,010.0 0.21K -0.42%
Jul 07, 2021 1,019.8 1,009.8 1,022.5 1,005.2 0.32K 1.26%
Jul 06, 2021 1,007.1 1,010.0 1,016.0 994.0 0.39K -0.71%
Jul 05, 2021 1,014.3 1,022.0 1,033.9 1,004.8 0.38K -0.85%
Jul 02, 2021 1,023.0 1,051.0 1,051.0 1,011.0 0.52K -3.41%
Jul 01, 2021 1,059.1 1,078.0 1,084.0 1,055.0 0.30K -3.63%
Jun 30, 2021 1,099.0 1,099.0 1,099.0 1,099.0 0.00K 3.92%
Jun 29, 2021 1,057.5 1,055.0 1,060.0 1,055.0 0.00K 1.68%
Jun 28, 2021 1,040.0 1,099.8 1,113.0 1,073.0 0.56K 2.23%
Jun 25, 2021 1,017.3 1,017.3 1,119.0 1,017.3 0.49K 0.00%
Jun 24, 2021 1,017.3 1,015.0 1,036.0 1,010.0 0.01K 2.11%
Jun 23, 2021 996.3 989.4 1,010.0 989.4 0.01K -1.76%
Jun 22, 2021 1,014.1 1,018.0 1,018.0 998.4 0.01K -0.65%
Jun 21, 2021 1,020.7 1,044.0 1,064.0 999.0 0.02K -0.81%
Jun 18, 2021 1,029.0 1,023.6 1,040.0 1,023.6 0.01K 4.54%
Jun 17, 2021 984.3 980.1 995.0 964.6 0.02K 0.55%
Jun 16, 2021 978.9 971.0 1,000.0 966.0 0.01K 1.70%
Jun 15, 2021 962.5 966.0 974.9 954.5 0.01K -0.43%
Jun 14, 2021 966.7 952.6 979.0 952.6 0.02K 1.54%
Jun 11, 2021 952.0 942.0 962.0 942.0 0.00K -0.03%
Jun 10, 2021 952.3 954.0 955.2 945.2 0.01K 2.00%
Jun 09, 2021 933.6 925.0 942.0 919.5 0.03K 1.27%
Jun 08, 2021 921.9 923.0 927.0 917.0 0.01K 0.35%
Jun 07, 2021 918.7 915.2 924.0 915.2 0.01K -0.31%
Jun 04, 2021 921.6 914.0 927.5 913.0 0.01K 0.73%
Jun 03, 2021 914.9 908.5 916.0 908.5 0.01K 0.32%
Jun 02, 2021 912.0 911.3 914.7 899.0 0.02K -0.30%
Jun 01, 2021 914.7 920.0 925.0 910.5 0.02K -0.01%
May 31, 2021 914.8 920.0 921.0 916.1 0.02K 0.00%
May 28, 2021 914.8 914.8 914.8 914.8 0 0.00%
May 27, 2021 914.8 914.8 914.8 914.8 0 0.00%
May 26, 2021 914.8 914.8 914.8 914.8 0 0.00%
May 25, 2021 914.8 912.5 934.0 910.0 0.01K -0.66%
May 24, 2021 920.9 944.5 944.5 912.5 0.01K -2.74%
May 21, 2021 946.8 955.0 955.0 940.0 0.01K -1.07%
May 20, 2021 957.0 957.0 957.0 957.0 0.00K -0.39%
May 19, 2021 960.7 959.2 961.5 959.2 0.00K 0.29%
May 18, 2021 957.9 957.9 957.9 957.9 0.00K -0.40%
May 17, 2021 961.7 963.0 969.5 936.0 0.02K -0.17%
May 14, 2021 963.3 964.0 965.0 958.0 0.01K -0.29%
May 13, 2021 966.1 966.1 966.1 966.1 0 0.00%
May 12, 2021 966.1 969.7 969.9 959.5 0.01K -0.67%
May 11, 2021 972.6 977.0 977.0 968.2 0.00K 0.26%
May 10, 2021 970.1 970.0 995.0 962.5 0.02K -0.57%
May 07, 2021 975.7 973.2 977.9 973.2 0.00K 0.17%
May 06, 2021 974.0 970.1 978.0 970.1 0.01K 0.67%
May 05, 2021 967.5 972.0 972.9 960.0 0.01K -0.78%
May 04, 2021 975.1 975.0 983.0 970.5 0.02K -0.06%
May 03, 2021 975.7 975.0 985.0 963.7 0.02K 2.07%
Apr 30, 2021 955.9 967.0 967.0 967.0 0 0.00%
Apr 29, 2021 955.9 966.9 968.9 966.9 0.00K 0.00%
Apr 28, 2021 955.9 961.5 978.0 959.0 0.01K 0.00%
Apr 27, 2021 955.9 958.8 959.5 956.0 0.00K 0.00%
Apr 26, 2021 955.9 970.0 970.0 930.0 0.01K -0.50%
Apr 23, 2021 960.7 960.1 969.0 954.1 0.04K -0.04%
Apr 22, 2021 961.1 952.8 965.0 952.8 0.01K 0.62%
Apr 21, 2021 955.2 955.2 955.2 955.2 0 0.00%
Apr 20, 2021 955.2 950.3 957.0 950.3 0.00K -0.64%
Apr 19, 2021 961.4 964.9 964.9 960.0 0.01K -0.29%
Apr 16, 2021 964.2 965.0 967.8 962.0 0.02K 0.37%
Apr 15, 2021 960.6 960.1 963.0 956.2 0.00K 0.09%
Apr 14, 2021 959.7 959.7 959.7 959.7 0 0.00%
Apr 13, 2021 959.7 957.1 961.9 957.0 0.01K 0.20%
Apr 12, 2021 957.8 957.5 958.4 957.5 0.00K 0.19%
Apr 09, 2021 956.0 955.0 957.9 955.0 0.00K 0.07%
Apr 08, 2021 955.3 957.0 957.0 954.5 0.00K -0.06%
Apr 07, 2021 955.9 959.0 959.0 952.3 0.01K -0.24%
Apr 06, 2021 958.2 962.9 962.9 956.1 0.01K -0.27%
Apr 05, 2021 960.8 961.0 968.0 954.0 0.02K -0.18%
Apr 01, 2021 962.5 962.5 962.5 962.5 0.00K 1.92%
Mar 31, 2021 944.4 965.0 969.9 958.5 0.01K 0.00%
Mar 30, 2021 944.4 931.1 951.0 931.1 0.00K -0.80%
Mar 29, 2021 952.0 952.0 952.0 952.0 0 0.00%
Mar 26, 2021 952.0 959.0 959.0 959.0 0 0.49%
Mar 25, 2021 947.4 947.4 947.4 947.4 0 0.00%
Mar 24, 2021 947.4 955.0 955.0 935.0 0.01K -0.94%
Mar 23, 2021 956.4 948.5 959.9 948.5 0.03K 0.53%
Mar 22, 2021 951.4 948.0 963.8 948.0 0.03K -0.02%
Mar 19, 2021 951.6 954.0 954.0 950.2 0.00K -0.12%
Mar 18, 2021 952.7 950.2 955.1 948.6 0.01K 0.01%
Mar 17, 2021 952.6 959.8 963.0 950.1 0.02K -0.63%
Mar 16, 2021 958.6 959.2 959.2 958.0 0.00K -0.06%
Mar 15, 2021 959.2 964.9 964.9 955.2 0.02K 0.09%
Mar 12, 2021 958.3 960.0 963.0 950.2 0.02K -0.18%
Mar 11, 2021 960.0 960.0 960.0 960.0 0 0.00%
Mar 10, 2021 960.0 960.0 960.0 960.0 0.00K -0.21%
Mar 09, 2021 962.0 960.0 964.0 958.1 0.02K 0.71%
Mar 08, 2021 955.2 955.0 958.8 954.0 0.02K 0.13%
Mar 05, 2021 954.0 953.8 956.9 948.9 0.02K 0.41%
Mar 04, 2021 950.1 958.0 958.0 945.1 0.02K -0.40%
Mar 03, 2021 953.9 955.2 955.2 952.5 0.00K -0.34%
Mar 02, 2021 957.2 954.0 961.1 950.5 0.04K 0.92%
Mar 01, 2021 948.5 943.6 953.0 943.6 0.01K -0.16%
Feb 26, 2021 950.0 950.0 959.8 946.3 0.01K 0.00%
Feb 25, 2021 950.0 950.0 955.0 945.1 0.02K -0.52%
Feb 24, 2021 955.0 946.0 956.7 940.5 0.01K -1.89%
Feb 23, 2021 973.4 960.0 965.5 950.1 0.03K 0.00%
Feb 22, 2021 973.4 963.0 982.5 950.0 0.02K 1.11%
Feb 19, 2021 962.7 950.1 968.0 950.1 0.03K 0.93%
Feb 18, 2021 953.8 952.0 960.0 948.1 0.03K 0.10%
Feb 17, 2021 952.8 955.0 957.0 945.1 0.04K 0.03%
Feb 16, 2021 952.5 966.0 966.0 942.5 0.04K -1.23%
Feb 15, 2021 964.4 966.1 967.0 963.0 0.01K -0.51%
Feb 12, 2021 969.3 962.1 971.9 959.0 0.06K 0.75%
Feb 11, 2021 962.1 958.1 967.5 956.0 0.03K 0.22%
Feb 10, 2021 960.0 960.0 962.0 958.5 0.02K 0.31%
Feb 09, 2021 957.0 958.0 961.7 953.5 0.01K 0.07%
Feb 08, 2021 956.3 963.0 963.0 953.1 0.03K 0.28%
Feb 05, 2021 953.6 968.0 968.0 951.2 0.04K -1.14%
Feb 04, 2021 964.6 962.0 967.9 959.0 0.02K -0.05%
Feb 03, 2021 965.1 976.0 976.0 962.5 0.02K -0.70%
Feb 02, 2021 971.9 973.0 973.9 968.0 0.01K 0.28%
Feb 01, 2021 969.2 974.1 976.5 957.0 0.02K -0.29%
Jan 29, 2021 972.0 984.9 984.9 975.2 0.04K 1.78%
Jan 28, 2021 955.0 975.0 982.8 974.3 0.03K 0.00%
Jan 27, 2021 955.0 977.5 981.9 970.5 0.03K 0.00%
Jan 25, 2021 955.0 955.0 955.0 955.0 0.00K -0.73%
Jan 22, 2021 962.0 956.5 965.0 956.5 0.05K 0.11%
Jan 21, 2021 960.9 958.0 965.7 958.0 0.05K -0.11%
Jan 20, 2021 962.0 969.8 969.8 960.1 0.03K -1.04%
Jan 19, 2021 972.1 970.2 983.0 968.1 0.04K -0.58%
Jan 18, 2021 977.8 986.0 1,014.0 976.0 0.05K -0.91%
Jan 15, 2021 986.8 995.0 995.0 965.5 0.07K -0.80%
Jan 14, 2021 994.8 994.5 995.0 994.5 0.01K 0.13%
Jan 13, 2021 993.5 995.0 997.0 990.2 0.03K 0.41%
Jan 12, 2021 989.4 996.0 996.0 986.1 0.01K 0.00%
Jan 11, 2021 989.4 994.0 994.0 986.2 0.02K -0.68%
Jan 08, 2021 996.2 993.1 1,002.0 993.1 0.02K 0.30%
Jan 07, 2021 993.2 988.0 996.0 985.5 0.02K 0.48%
Jan 06, 2021 988.5 990.1 993.6 987.0 0.02K -0.67%
Jan 05, 2021 995.2 995.9 997.5 994.0 0.02K -0.29%
Jan 04, 2021 998.1 1,007.9 1,008.0 995.2 0.04K -0.21%
Jan 01, 2021 1,000.2 1,000.9 1,004.5 992.3 0.03K 0.52%
Dec 31, 2020 995.0 1,003.0 1,007.5 993.6 0.03K 0.00%
Dec 30, 2020 995.0 997.1 1,002.5 997.1 0.01K -0.60%
Dec 29, 2020 1,001.0 1,004.0 1,008.0 999.1 0.04K 0.00%
Dec 28, 2020 1,001.0 1,001.0 1,001.0 1,001.0 0.00K 0.35%
Dec 24, 2020 997.5 994.0 1,000.0 990.1 0.03K 1.04%
Dec 23, 2020 987.2 1,004.0 1,004.0 982.1 0.08K -0.85%
Dec 22, 2020 995.7 1,010.0 1,014.9 992.1 0.07K -1.13%
Dec 21, 2020 1,007.1 995.0 1,018.2 992.1 0.05K 1.87%
Dec 18, 2020 988.6 991.5 1,007.5 982.0 0.08K -0.58%
Dec 17, 2020 994.4 979.3 1,007.5 976.3 0.06K 1.44%
Dec 16, 2020 980.3 972.0 983.5 967.1 0.05K 1.13%
Dec 15, 2020 969.3 953.0 972.0 952.0 0.05K 0.88%
Dec 14, 2020 960.8 952.0 972.0 948.1 0.06K 1.22%
Dec 11, 2020 949.2 949.9 951.0 946.2 0.03K 0.52%
Dec 10, 2020 944.3 945.1 947.1 942.2 0.01K -0.27%
Dec 09, 2020 946.9 945.0 950.0 945.0 0.01K 0.08%
Dec 08, 2020 946.1 948.5 949.0 944.1 0.02K -0.27%
Dec 07, 2020 948.7 950.1 952.9 946.2 0.04K -0.02%
Dec 04, 2020 948.9 945.0 950.0 945.0 0.02K 0.22%
Dec 03, 2020 946.8 943.0 950.9 943.0 0.02K 0.25%
Dec 02, 2020 944.4 945.4 946.9 942.1 0.02K 0.14%
Dec 01, 2020 943.1 943.6 947.4 941.1 0.05K -0.62%
Nov 30, 2020 949.0 949.0 949.0 949.0 0 0.96%
Nov 27, 2020 940.0 953.0 953.0 946.5 0.02K 0.00%
Nov 26, 2020 940.0 940.0 940.0 940.0 0.00K 0.00%
Nov 25, 2020 940.0 940.0 940.0 940.0 0.00K 0.43%
Nov 24, 2020 936.0 949.0 949.0 941.5 0.02K 0.00%
Nov 23, 2020 936.0 935.0 941.0 935.0 0.05K -0.85%
Nov 20, 2020 944.0 935.0 948.0 935.0 0.09K -0.30%
Nov 19, 2020 946.8 950.0 950.0 942.7 0.04K 0.05%
Nov 18, 2020 946.3 948.1 955.0 945.2 0.03K -0.59%
Nov 17, 2020 951.9 955.1 960.0 948.7 0.02K -0.75%
Nov 16, 2020 959.1 959.1 959.1 959.1 0 -0.04%
Nov 14, 2020 959.5 953.1 962.0 953.1 0.02K -0.12%
Nov 13, 2020 960.7 960.2 967.0 956.9 0.04K -0.32%
Nov 12, 2020 963.8 963.0 967.0 960.3 0.03K 0.42%
Nov 11, 2020 959.8 947.5 963.5 947.1 0.04K 1.46%
Nov 10, 2020 946.0 945.1 946.9 945.1 0.01K 0.16%
Nov 09, 2020 944.5 947.5 948.0 943.0 0.02K -0.82%
Nov 06, 2020 952.3 952.0 954.9 951.2 0.02K -0.29%
Nov 05, 2020 955.1 954.6 958.4 952.0 0.01K 0.48%
Nov 04, 2020 950.5 957.0 958.0 948.6 0.04K -0.34%
Nov 03, 2020 953.7 945.5 955.6 945.5 0.02K 0.46%
Nov 02, 2020 949.3 944.0 958.0 940.6 0.06K 0.46%
Oct 30, 2020 945.0 950.5 958.5 943.5 0.05K 0.00%
Oct 29, 2020 945.0 945.0 945.0 945.0 0.00K 0.80%
Oct 28, 2020 937.5 933.0 940.0 933.0 0.00K 1.06%
Oct 27, 2020 927.7 927.7 927.7 927.7 0.00K 0.00%
Oct 26, 2020 927.7 923.0 933.0 919.6 0.03K 0.45%
Oct 23, 2020 923.5 934.0 938.3 921.6 0.10K -1.31%
Oct 22, 2020 935.8 931.1 937.0 926.5 0.03K -0.01%
Oct 21, 2020 935.9 937.1 939.9 931.0 0.03K -0.21%
Oct 20, 2020 937.9 933.0 939.4 932.7 0.03K 0.29%
Oct 19, 2020 935.2 932.5 942.9 932.5 0.07K -0.27%
Oct 16, 2020 937.7 944.0 944.0 937.1 0.02K -0.58%
Oct 15, 2020 943.2 949.0 951.5 941.5 0.04K -0.27%
Oct 14, 2020 945.8 947.5 947.5 943.3 0.01K -0.03%
Oct 13, 2020 946.1 944.3 950.8 943.2 0.02K 0.20%
Oct 12, 2020 944.2 942.8 950.0 941.6 0.02K 0.40%
Oct 09, 2020 940.4 947.0 947.0 937.5 0.07K -0.83%
Oct 08, 2020 948.3 950.0 951.9 944.7 0.03K -0.29%
Oct 07, 2020 951.1 945.0 951.9 942.1 0.07K 0.77%
Oct 06, 2020 943.8 934.0 945.0 926.0 0.06K 0.88%
Oct 05, 2020 935.6 936.0 939.0 932.6 0.06K -1.20%
Oct 01, 2020 947.0 951.2 956.0 944.2 0.05K 0.74%
Sep 30, 2020 940.0 950.0 959.9 949.1 0.02K 0.00%
Sep 29, 2020 940.0 963.0 963.0 948.0 0.05K 1.31%
Sep 28, 2020 927.8 938.0 957.0 937.1 0.07K 0.00%
Sep 25, 2020 927.8 920.1 936.0 920.0 0.00K 0.01%
Sep 24, 2020 927.7 935.4 959.0 925.7 0.07K -0.95%
Sep 23, 2020 936.6 940.5 945.0 930.5 0.10K 0.05%
Sep 22, 2020 936.1 938.0 939.0 930.1 0.05K -0.09%
Sep 21, 2020 936.9 945.5 954.0 935.1 0.06K -1.31%
Sep 18, 2020 949.3 948.0 969.5 946.1 0.08K -1.06%
Sep 17, 2020 959.5 968.0 968.0 958.1 0.04K -0.62%
Sep 16, 2020 965.5 960.2 970.0 935.0 0.05K 0.28%
Sep 15, 2020 962.8 956.1 964.5 954.0 0.06K 0.30%
Sep 14, 2020 959.9 965.0 968.8 958.0 0.04K -0.57%
Sep 11, 2020 965.4 971.7 975.6 963.0 0.07K -0.20%
Sep 10, 2020 967.3 958.0 969.8 958.0 0.07K 1.48%
Sep 09, 2020 953.2 947.2 956.3 946.0 0.04K 0.94%
Sep 08, 2020 944.3 946.0 960.0 940.0 0.08K -0.91%
Sep 07, 2020 953.0 965.0 966.9 951.1 0.10K -2.14%
Sep 04, 2020 973.8 982.0 983.0 965.0 0.07K -0.73%
Sep 03, 2020 981.0 982.0 984.5 967.6 0.11K 0.46%
Sep 02, 2020 976.5 984.0 991.9 970.6 0.09K -0.73%
Sep 01, 2020 983.7 987.2 989.8 982.0 0.04K -1.14%
Aug 31, 2020 995.0 1,009.0 1,009.0 983.0 0.10K 0.00%
Aug 28, 2020 995.0 995.0 995.0 995.0 0.00K 0.40%
Aug 27, 2020 991.0 991.0 991.0 991.0 0.00K 0.10%
Aug 26, 2020 990.0 990.0 990.0 990.0 0.00K -0.15%
Aug 25, 2020 991.5 984.0 1,003.0 984.0 0.06K -1.54%
Aug 24, 2020 1,007.0 1,020.0 1,026.5 990.0 0.08K -0.76%
Aug 21, 2020 1,014.7 1,008.0 1,024.0 1,002.5 0.06K 0.70%
Aug 20, 2020 1,007.6 1,009.8 1,009.8 995.0 0.11K 0.30%
Aug 19, 2020 1,004.6 1,009.8 1,021.0 1,001.0 0.09K 0.24%
Aug 18, 2020 1,002.2 987.0 1,007.0 987.0 0.08K 1.89%
Aug 17, 2020 983.6 986.0 990.0 977.0 0.05K 0.73%
Aug 14, 2020 976.5 985.9 985.9 973.1 0.03K -0.15%
Aug 13, 2020 978.0 982.0 989.9 970.6 0.06K -0.36%
Aug 12, 2020 981.5 983.0 995.9 980.3 0.07K -0.79%
Aug 11, 2020 989.3 980.5 1,004.0 980.5 0.12K 0.67%
Aug 10, 2020 982.7 975.0 988.0 968.1 0.08K 0.82%
Aug 07, 2020 974.7 967.2 978.5 955.5 0.10K 0.34%
Aug 06, 2020 971.4 951.7 983.1 951.7 0.11K 1.76%
Aug 05, 2020 954.6 949.0 958.3 945.2 0.04K 0.95%
Aug 04, 2020 945.6 958.5 958.5 942.5 0.08K -0.30%
Aug 03, 2020 948.4 940.0 954.0 937.5 0.05K 2.36%
Jul 31, 2020 926.5 925.0 930.0 925.0 0.01K 0.16%
Jul 30, 2020 925.0 925.0 925.0 925.0 0.00K 0.58%
Jul 29, 2020 919.7 919.0 920.0 919.0 0.00K -0.03%
Jul 28, 2020 920.0 920.0 920.0 920.0 0.00K -0.87%
Jul 27, 2020 928.1 905.0 936.0 905.0 0.03K -0.50%
Jul 24, 2020 932.8 920.0 935.0 920.0 0.05K 1.86%
Jul 23, 2020 915.8 925.0 925.0 914.0 0.03K -1.14%
Jul 22, 2020 926.4 935.1 935.1 925.0 0.05K -1.43%
Jul 21, 2020 939.8 947.5 947.7 930.0 0.03K -1.58%
Jul 20, 2020 954.9 955.0 959.0 951.0 0.02K -0.17%
Jul 17, 2020 956.5 960.5 964.9 953.0 0.04K -0.50%
Jul 16, 2020 961.3 968.2 973.7 960.8 0.06K -1.36%
Jul 15, 2020 974.6 983.8 983.8 971.1 0.03K -0.55%
Jul 14, 2020 980.0 983.5 988.9 976.2 0.05K -0.38%
Jul 13, 2020 983.7 980.0 985.9 977.1 0.04K 0.70%
Jul 10, 2020 976.9 979.0 979.5 967.2 0.04K 0.19%
Jul 09, 2020 975.0 982.3 984.9 971.5 0.04K -0.73%
Jul 08, 2020 982.2 996.0 996.0 981.0 0.06K -0.13%
Jul 07, 2020 983.5 985.0 985.0 978.0 0.07K 0.52%
Jul 06, 2020 978.4 974.5 981.5 973.0 0.05K -1.09%
Jul 03, 2020 989.2 990.4 1,000.0 986.5 0.05K -0.14%
Jul 02, 2020 990.6 982.0 991.7 980.0 0.05K 0.97%
Jul 01, 2020 981.1 988.0 991.9 979.0 0.04K 0.04%
Jun 30, 2020 980.7 982.0 982.0 980.0 0.00K 0.41%
Jun 29, 2020 976.7 975.0 980.0 975.0 0.02K -1.59%
Jun 26, 2020 992.5 992.5 992.5 989.8 0.10K 0.00%
Jun 25, 2020 992.5 1,000.0 1,000.0 985.0 0.00K -0.86%
Jun 24, 2020 1,001.1 1,005.0 1,012.2 990.8 0.04K 0.00%
Jun 23, 2020 1,001.1 1,000.0 1,004.5 992.0 0.03K -0.22%
Jun 22, 2020 1,003.3 1,007.5 1,019.0 1,001.0 0.04K -0.30%
Jun 19, 2020 1,006.3 996.1 1,012.1 990.5 0.08K 1.30%
Jun 18, 2020 993.4 1,001.0 1,001.0 986.0 0.05K -0.76%
Jun 17, 2020 1,001.0 1,002.2 1,010.0 993.0 0.09K 0.84%
Jun 16, 2020 992.7 992.0 995.0 977.0 0.09K 1.21%
Jun 15, 2020 980.8 989.4 989.4 979.2 0.08K -3.83%
Jun 12, 2020 1,019.9 1,033.0 1,033.0 1,015.5 0.03K -1.65%
Jun 11, 2020 1,037.0 1,035.3 1,048.0 1,029.5 0.03K 0.65%
Jun 10, 2020 1,030.3 1,032.0 1,040.0 1,024.0 0.03K -1.24%
Jun 09, 2020 1,043.2 1,051.0 1,055.1 1,034.1 0.03K -0.75%
Jun 08, 2020 1,051.1 1,060.0 1,065.0 1,043.3 0.06K -2.27%
Jun 05, 2020 1,075.5 1,104.0 1,104.0 1,069.7 0.02K -2.47%
Jun 04, 2020 1,102.7 1,100.0 1,111.0 1,100.0 0.03K 0.20%
Jun 03, 2020 1,100.5 1,081.9 1,108.0 1,080.0 0.06K 2.18%
Jun 02, 2020 1,077.0 1,070.0 1,083.0 1,070.0 0.01K 0.92%
Jun 01, 2020 1,067.2 1,068.0 1,074.5 1,057.0 0.01K -7.20%
May 29, 2020 1,150.0 1,068.0 1,071.0 1,065.5 0.01K 0.00%
May 28, 2020 1,150.0 1,054.0 1,063.0 1,054.0 0.01K 0.00%
May 27, 2020 1,150.0 1,150.0 1,150.0 1,150.0 0.00K 1.08%
May 26, 2020 1,137.7 1,148.0 1,150.0 1,131.0 0.02K -0.97%
May 25, 2020 1,148.9 1,148.9 1,148.9 1,148.9 0 0.00%
May 22, 2020 1,148.9 1,135.0 1,173.8 1,135.0 0.03K 0.80%
May 21, 2020 1,139.8 1,135.0 1,153.0 1,131.0 0.02K 0.16%
May 20, 2020 1,138.0 1,143.9 1,143.9 1,135.0 0.01K -0.52%
May 19, 2020 1,144.0 1,144.0 1,144.0 1,144.0 0.00K -0.63%
May 18, 2020 1,151.2 1,141.0 1,157.0 1,141.0 0.01K 0.96%
May 15, 2020 1,140.3 1,160.0 1,170.0 1,139.0 0.02K 0.12%
May 14, 2020 1,138.9 1,109.9 1,147.9 1,109.9 0.04K -0.46%
May 13, 2020 1,144.2 1,147.2 1,154.0 1,126.0 0.02K 0.18%
May 12, 2020 1,142.1 1,166.2 1,166.2 1,135.0 0.04K -2.24%
May 11, 2020 1,168.3 1,170.0 1,181.7 1,165.1 0.02K -0.64%
May 08, 2020 1,175.8 1,188.9 1,188.9 1,167.7 0.02K -0.72%
May 07, 2020 1,184.3 1,184.1 1,188.5 1,178.0 0.02K -0.76%
May 06, 2020 1,193.4 1,188.0 1,199.0 1,184.0 0.02K 1.58%
May 05, 2020 1,174.8 1,171.0 1,180.0 1,170.5 0.01K -0.10%
May 04, 2020 1,176.0 1,192.0 1,195.0 1,170.0 0.02K -0.25%
May 01, 2020 1,178.9 1,178.9 1,178.9 1,178.9 0 -4.69%
Apr 30, 2020 1,236.9 1,240.0 1,240.0 1,225.0 0.03K 0.45%
Apr 29, 2020 1,231.3 1,225.0 1,237.0 1,221.0 0.03K -0.11%
Apr 28, 2020 1,232.6 1,152.0 1,170.0 1,152.0 0.02K 0.00%
Apr 27, 2020 1,232.6 1,236.1 1,236.1 1,223.4 0.03K -3.27%
Apr 24, 2020 1,274.3 1,238.0 1,277.0 1,232.2 0.04K 2.77%
Apr 23, 2020 1,239.9 1,245.0 1,250.9 1,230.0 0.06K 0.68%
Apr 22, 2020 1,231.5 1,231.2 1,245.0 1,226.0 0.02K -1.77%
Apr 21, 2020 1,253.7 1,279.9 1,279.9 1,247.2 0.03K 0.20%
Apr 20, 2020 1,251.2 1,268.9 1,268.9 1,242.0 0.02K 0.63%
Apr 17, 2020 1,243.4 1,235.3 1,269.8 1,200.4 0.06K 0.48%
Apr 16, 2020 1,237.5 1,284.2 1,335.5 1,235.4 0.18K -3.64%
Apr 15, 2020 1,284.2 1,232.0 1,284.2 1,232.0 0.05K 3.99%
Apr 13, 2020 1,234.9 1,198.0 1,237.9 1,188.1 0.07K 3.34%
Apr 09, 2020 1,195.0 1,195.1 1,201.0 1,168.0 0.05K 1.50%
Apr 08, 2020 1,177.3 1,167.5 1,181.4 1,167.5 0.04K -0.21%
Apr 07, 2020 1,179.8 1,154.7 1,190.0 1,154.6 0.07K 1.72%
Apr 03, 2020 1,159.9 1,124.0 1,160.4 1,124.0 0.25K 3.95%
Apr 01, 2020 1,115.8 1,095.0 1,119.1 1,095.0 0.11K -10.74%
Mar 31, 2020 1,250.0 1,250.0 1,250.0 1,250.0 0.01K 2.88%
Mar 30, 2020 1,215.0 1,082.0 1,105.2 1,082.0 0.10K 0.00%
Mar 27, 2020 1,215.0 1,215.0 1,215.0 1,215.0 0.00K 2.51%
Mar 26, 2020 1,185.2 1,157.0 1,190.0 1,157.0 0.01K 1.34%
Mar 25, 2020 1,169.5 1,150.1 1,200.0 1,150.0 0.05K -0.43%
Mar 24, 2020 1,174.5 1,105.5 1,175.6 1,105.5 0.18K 3.90%
Mar 23, 2020 1,130.4 1,152.0 1,178.0 1,130.4 0.14K -3.99%
Mar 20, 2020 1,177.4 1,183.9 1,198.0 1,146.0 0.19K -0.78%
Mar 19, 2020 1,186.7 1,199.0 1,210.0 1,160.5 0.33K 1.94%
Mar 18, 2020 1,164.1 1,123.0 1,165.0 1,106.0 0.36K 3.88%
Mar 17, 2020 1,120.6 1,126.2 1,134.0 1,093.9 0.28K -0.63%
Mar 16, 2020 1,127.7 1,165.7 1,173.4 1,121.0 0.35K -2.84%
Mar 13, 2020 1,160.7 1,147.9 1,163.0 1,137.0 0.23K 0.66%
Mar 12, 2020 1,153.1 1,189.5 1,189.5 1,144.1 0.56K -2.23%
Mar 11, 2020 1,179.4 1,180.9 1,189.9 1,178.0 0.33K -0.61%
Mar 10, 2020 1,186.6 1,186.6 1,186.6 1,186.6 0 0.00%
Mar 09, 2020 1,186.6 1,196.0 1,197.0 1,175.2 0.32K -0.25%
Mar 06, 2020 1,189.6 1,191.9 1,201.0 1,183.0 0.36K -0.32%
Mar 05, 2020 1,193.4 1,203.0 1,206.6 1,190.0 0.44K -1.31%
Mar 04, 2020 1,209.2 1,170.6 1,213.7 1,170.6 0.53K 3.60%
Mar 03, 2020 1,167.2 1,160.0 1,175.9 1,155.9 0.37K 0.47%
Mar 02, 2020 1,161.7 1,173.9 1,173.9 1,160.0 0.42K -4.43%
Feb 28, 2020 1,215.6 1,230.0 1,230.0 1,211.0 0.02K -0.02%
Feb 27, 2020 1,215.9 1,220.0 1,220.0 1,205.0 0.02K 1.27%
Feb 26, 2020 1,200.7 1,200.0 1,205.0 1,200.0 0.08K -0.96%
Feb 25, 2020 1,212.3 1,215.1 1,245.0 1,190.0 0.13K 0.07%
Feb 24, 2020 1,211.5 1,160.3 1,211.6 1,160.2 0.36K 3.99%
Feb 21, 2020 1,165.0 1,165.0 1,165.0 1,165.0 0 0.00%
Feb 20, 2020 1,165.0 1,162.0 1,177.1 1,162.0 0.39K 0.91%
Feb 19, 2020 1,154.5 1,162.9 1,166.0 1,150.4 0.27K -0.59%
Feb 18, 2020 1,161.3 1,178.0 1,189.0 1,158.7 0.34K -0.97%
Feb 17, 2020 1,172.7 1,131.3 1,175.0 1,130.0 0.92K 2.94%
Feb 14, 2020 1,139.2 1,150.6 1,155.0 1,137.2 0.54K -1.16%
Feb 13, 2020 1,152.6 1,155.2 1,164.5 1,150.7 0.45K -0.86%
Feb 12, 2020 1,162.6 1,182.0 1,182.0 1,160.0 0.61K -2.16%
Feb 11, 2020 1,188.3 1,194.4 1,194.5 1,185.5 0.21K -0.18%
Feb 10, 2020 1,190.4 1,189.0 1,192.0 1,176.5 0.33K -0.44%
Feb 07, 2020 1,195.7 1,195.6 1,209.9 1,194.2 0.34K -0.14%
Feb 06, 2020 1,197.4 1,195.2 1,203.5 1,186.9 0.37K 0.63%
Feb 05, 2020 1,189.9 1,188.8 1,194.5 1,181.1 0.38K 0.75%
Feb 04, 2020 1,181.0 1,189.0 1,190.0 1,177.3 0.36K -0.55%
Feb 03, 2020 1,187.5 1,205.5 1,206.9 1,183.1 0.57K -2.18%
Feb 01, 2020 1,214.0 1,208.0 1,218.0 1,204.0 0.25K 1.36%
Jan 31, 2020 1,197.7 1,201.0 1,211.4 1,196.0 0.69K 0.00%
Jan 30, 2020 1,197.7 1,207.2 1,214.0 1,200.5 0.41K 0.00%
Jan 29, 2020 1,197.7 1,200.3 1,200.3 1,195.0 0.00K -0.92%
Jan 28, 2020 1,208.8 1,204.4 1,212.0 1,204.4 0.04K -0.18%
Jan 27, 2020 1,211.0 1,241.3 1,241.3 1,202.0 0.15K -1.42%
Jan 24, 2020 1,228.5 1,219.0 1,235.0 1,213.0 0.48K 0.65%
Jan 23, 2020 1,220.6 1,230.0 1,240.0 1,214.0 0.39K -0.72%
Jan 22, 2020 1,229.5 1,234.5 1,235.7 1,223.1 0.34K -0.49%
Jan 21, 2020 1,235.5 1,253.5 1,254.1 1,226.9 0.60K -1.44%
Jan 20, 2020 1,253.6 1,268.7 1,271.1 1,251.0 0.46K -0.83%
Jan 17, 2020 1,264.1 1,264.9 1,266.0 1,255.0 0.31K 0.10%
Jan 16, 2020 1,262.8 1,271.6 1,273.8 1,259.1 0.33K -0.89%
Jan 15, 2020 1,274.2 1,281.0 1,283.7 1,272.5 0.21K -0.73%
Jan 14, 2020 1,283.6 1,289.4 1,290.6 1,278.2 0.18K -0.53%
Jan 13, 2020 1,290.5 1,278.0 1,292.0 1,278.0 0.24K 0.88%
Jan 10, 2020 1,279.3 1,278.9 1,281.5 1,273.0 0.38K -0.19%
Jan 09, 2020 1,281.7 1,285.6 1,288.0 1,280.1 0.17K -0.30%
Jan 08, 2020 1,285.5 1,294.4 1,297.5 1,284.1 0.32K -0.27%
Jan 07, 2020 1,289.0 1,283.6 1,293.0 1,276.5 0.36K 0.23%
Jan 06, 2020 1,286.1 1,288.1 1,295.0 1,281.0 0.35K -0.37%
Jan 03, 2020 1,290.9 1,291.2 1,301.0 1,288.0 0.51K -0.20%
Jan 02, 2020 1,293.5 1,303.0 1,303.6 1,291.7 0.23K -0.43%
Jan 01, 2020 1,299.1 1,297.0 1,306.8 1,295.1 0.29K 1.49%
Dec 31, 2019 1,280.0 1,280.0 1,280.0 1,280.0 0.00K -1.54%
Dec 30, 2019 1,300.0 1,300.0 1,300.0 1,300.0 0.00K 0.30%
Dec 27, 2019 1,296.1 1,300.0 1,300.0 1,295.0 0.03K 0.54%
Dec 26, 2019 1,289.1 1,289.9 1,300.0 1,284.0 0.10K 0.84%
Dec 24, 2019 1,278.4 1,280.0 1,289.8 1,260.1 0.71K 0.09%
Dec 23, 2019 1,277.3 1,280.0 1,292.1 1,250.4 0.64K -0.86%
Dec 20, 2019 1,288.4 1,292.9 1,297.1 1,286.1 0.21K -0.53%
Dec 19, 2019 1,295.3 1,307.9 1,310.5 1,292.5 0.47K -0.92%
Dec 18, 2019 1,307.3 1,311.0 1,311.1 1,303.3 0.31K 0.00%
Dec 17, 2019 1,307.3 1,313.0 1,321.9 1,305.7 0.57K -0.66%
Dec 16, 2019 1,316.0 1,312.1 1,317.9 1,308.6 0.38K 0.66%
Dec 13, 2019 1,307.4 1,304.1 1,311.9 1,302.2 0.43K 0.46%
Dec 12, 2019 1,301.4 1,295.0 1,307.0 1,293.3 0.37K 0.43%
Dec 11, 2019 1,295.8 1,304.0 1,307.8 1,292.6 0.50K -0.79%
Dec 10, 2019 1,306.1 1,278.0 1,314.9 1,278.0 0.66K 0.78%
Dec 09, 2019 1,296.0 1,290.6 1,299.0 1,289.0 0.39K 0.39%
Dec 06, 2019 1,291.0 1,296.0 1,303.0 1,288.3 0.48K -0.68%
Dec 05, 2019 1,299.8 1,300.5 1,303.0 1,286.0 0.57K 0.14%
Dec 04, 2019 1,298.0 1,297.0 1,304.8 1,292.6 0.58K -0.22%
Dec 03, 2019 1,300.9 1,319.4 1,320.0 1,298.1 0.87K -1.13%
Dec 02, 2019 1,315.8 1,278.8 1,320.0 1,278.8 0.99K 3.79%
Nov 29, 2019 1,267.7 1,261.8 1,280.0 1,258.0 0.03K 1.16%
Nov 28, 2019 1,253.2 1,275.0 1,275.0 1,252.5 0.06K -1.52%
Nov 27, 2019 1,272.6 1,265.3 1,275.9 1,260.0 0.04K 0.51%
Nov 26, 2019 1,266.1 1,253.0 1,270.2 1,252.7 0.11K 1.34%
Nov 25, 2019 1,249.4 1,255.1 1,261.0 1,245.9 0.58K -0.77%
Nov 22, 2019 1,259.1 1,285.0 1,287.0 1,255.6 1.03K -1.98%
Nov 21, 2019 1,284.5 1,278.9 1,289.5 1,274.9 0.63K 0.69%
Nov 20, 2019 1,275.7 1,272.0 1,278.5 1,270.8 0.38K 0.25%
Nov 19, 2019 1,272.5 1,269.9 1,282.9 1,268.1 0.65K -0.01%
Nov 18, 2019 1,272.6 1,289.0 1,289.0 1,271.1 0.75K -2.05%
Nov 15, 2019 1,299.2 1,303.0 1,308.6 1,293.5 0.70K -0.22%
Nov 14, 2019 1,302.1 1,310.0 1,320.8 1,300.0 1.08K -1.03%
Nov 13, 2019 1,315.6 1,300.0 1,317.7 1,294.3 1.19K 1.57%
Nov 12, 2019 1,295.3 1,295.3 1,295.3 1,295.3 0 0.00%
Nov 11, 2019 1,295.3 1,281.2 1,298.0 1,279.3 1.29K 1.56%
Nov 08, 2019 1,275.4 1,255.1 1,282.0 1,251.2 0.76K 1.40%
Nov 07, 2019 1,257.8 1,270.0 1,275.3 1,256.0 0.61K -0.79%
Nov 06, 2019 1,267.8 1,260.6 1,272.5 1,253.1 1.01K 0.57%
Nov 05, 2019 1,260.6 1,249.9 1,264.5 1,245.3 0.78K 1.02%
Nov 04, 2019 1,247.9 1,230.0 1,250.6 1,227.0 0.89K 1.93%
Nov 01, 2019 1,224.3 1,215.7 1,226.0 1,213.1 0.64K 1.33%
Oct 31, 2019 1,208.2 1,207.0 1,218.0 1,203.5 0.02K -0.07%
Oct 30, 2019 1,209.0 1,220.0 1,220.0 1,203.0 0.03K 0.85%
Oct 29, 2019 1,198.8 1,194.0 1,202.8 1,191.9 0.03K 0.09%
Oct 28, 2019 1,197.7 1,197.7 1,197.7 1,197.7 0 -0.88%
Oct 27, 2019 1,208.3 1,213.7 1,214.8 1,208.2 0.19K 0.56%
Oct 25, 2019 1,201.6 1,194.0 1,207.5 1,194.0 0.30K 0.38%
Oct 24, 2019 1,197.0 1,211.9 1,213.3 1,194.0 1.00K -1.22%
Oct 23, 2019 1,211.8 1,196.0 1,222.0 1,188.0 0.85K 1.30%
Oct 22, 2019 1,196.2 1,196.4 1,202.0 1,191.1 0.53K -0.47%
Oct 21, 2019 1,201.8 1,201.8 1,201.8 1,201.8 0 0.00%
Oct 18, 2019 1,201.8 1,202.0 1,207.0 1,197.0 0.62K -0.54%
Oct 17, 2019 1,208.3 1,195.9 1,210.0 1,194.3 0.74K 1.13%
Oct 16, 2019 1,194.8 1,200.1 1,212.0 1,192.1 0.76K -0.81%
Oct 15, 2019 1,204.6 1,195.0 1,209.8 1,191.0 0.96K 0.93%
Oct 14, 2019 1,193.5 1,206.9 1,207.5 1,189.1 0.85K -1.49%
Oct 11, 2019 1,211.5 1,226.0 1,231.0 1,209.5 0.61K -1.12%
Oct 10, 2019 1,225.2 1,203.0 1,234.0 1,203.0 1.00K 1.09%