LNG Japan/Korea Marker PLATTS Future - (JKMc1)

30.505 +0.225 (+0.74%)
Delayed Data USD Disclaimer

LNG Japan/Korea Marker PLATTS Future Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 2022 24.075 24.075 24.075 24.075 0 -1.85%
Apr 2022 24.530 24.530 24.530 24.530 0.02K -30.77%
Mar 2022 35.435 35.435 35.435 35.435 0.03K 26.78%
Feb 2022 27.950 27.950 27.950 27.950 0 13.11%
Jan 2022 24.710 24.710 24.710 24.710 0 -18.97%
Dec 2021 30.495 30.495 30.495 30.495 0 -15.16%
Nov 2021 35.945 35.945 35.945 35.945 0 19.82%
Oct 2021 30.000 30.000 30.000 30.000 0 -3.52%
Sep 2021 31.095 31.095 31.095 31.095 0 70.66%
Aug 2021 18.220 18.220 18.220 18.220 0 23.48%
Jul 2021 14.755 14.755 14.755 14.755 0 12.55%
Jun 2021 13.110 13.110 13.110 13.110 0 26.06%
May 2021 10.400 10.400 10.400 10.400 0 16.92%
Apr 2021 8.895 8.895 8.895 8.895 0 26.71%
Mar 2021 7.020 7.020 7.020 7.020 0.02K 13.32%
Feb 2021 6.195 6.195 6.195 6.195 0 -30.16%
Jan 2021 8.870 8.870 8.870 8.870 0 -37.97%
Dec 2020 14.300 14.300 14.300 14.300 0 95.22%
Nov 2020 7.325 7.325 7.325 7.325 0 4.34%
Oct 2020 7.020 7.020 7.020 7.020 0.47K 39.01%
Sep 2020 5.050 5.050 5.050 5.050 0.10K 19.53%
Aug 2020 4.225 4.225 4.225 4.225 0 65.04%
Jul 2020 2.560 2.560 2.560 2.560 0 19.07%
Jun 2020 2.150 2.150 2.150 2.150 0 4.12%
May 2020 2.065 2.065 2.065 2.065 0 2.99%
Apr 2020 2.005 2.005 2.005 2.005 0 -30.26%
Mar 2020 2.875 2.875 2.875 2.875 0 -2.87%
Feb 2020 2.960 2.960 2.960 2.960 0 -26.37%
Jan 2020 4.020 4.020 4.020 4.020 0 -24.15%
Dec 2019 5.300 5.300 5.300 5.300 0 -5.86%
Nov 2019 5.630 5.630 5.630 5.630 0.74K -9.78%
Oct 2019 6.240 6.240 6.240 6.240 0.03K 9.67%
Sep 2019 5.690 5.690 5.690 5.690 0.10K 21.84%
Aug 2019 4.670 4.670 4.670 4.670 0 9.24%
Jul 2019 4.275 4.275 4.275 4.275 0.05K -10.00%
Jun 2019 4.750 4.750 4.750 4.750 0 2.15%
May 2019 4.650 4.650 4.650 4.650 0.55K -16.22%
Apr 2019 5.550 5.550 5.550 5.550 0 20.65%
Mar 2019 4.600 4.600 4.600 4.600 0.03K -24.90%
Feb 2019 6.125 6.125 6.125 6.125 0 -16.67%
Jan 2019 7.350 7.350 7.350 7.350 0 -18.29%
Dec 2018 8.995 8.995 8.995 8.995 0 -8.26%
Nov 2018 9.805 9.805 9.805 9.805 0.03K -6.40%
Oct 2018 10.475 10.475 10.475 10.475 0.30K -7.83%
Sep 2018 11.365 11.365 11.365 11.365 0 -2.15%
Aug 2018 11.615 11.615 11.615 11.615 0.95K 18.58%
Jul 2018 9.795 9.795 9.795 9.795 0 -7.64%
Jun 2018 10.605 10.605 10.605 10.605 0.02K 13.73%
May 2018 9.325 9.325 9.325 9.325 0 16.85%
Apr 2018 7.980 7.980 7.980 7.980 0.25K 10.68%
Mar 2018 7.210 7.210 7.210 7.210 0 -13.65%
Feb 2018 8.350 8.350 8.350 8.350 0 -19.28%
Jan 2018 10.345 10.345 10.345 10.345 0.14K -7.39%
Dec 2017 11.170 11.170 11.170 11.170 0.03K 13.86%
Nov 2017 9.810 9.810 9.810 9.810 0 8.70%
Oct 2017 9.025 9.025 9.025 9.025 0 10.53%
Sep 2017 8.165 8.165 8.165 8.165 0.01K 33.20%
Aug 2017 6.130 6.130 6.130 6.130 0 5.69%
Jul 2017 5.800 5.800 5.800 5.800 0 5.84%
Jun 2017 5.480 5.480 5.480 5.480 0 0.27%
May 2017 5.465 5.465 5.465 5.465 0 -10.41%
Apr 2017 6.100 6.100 6.100 6.100 0 -1.61%
Mar 2017 6.200 6.200 6.200 6.200 0 -6.77%
Feb 2017 6.650 6.650 6.650 6.650 0 -16.87%
Jan 2017 8.000 8.000 8.000 8.000 0 -9.09%
Dec 2016 8.800 8.800 8.800 8.800 0 22.56%
Nov 2016 7.180 7.180 7.180 7.180 0 3.01%
Oct 2016 6.970 6.970 6.970 6.970 0 18.04%
Sep 2016 5.905 5.905 5.905 5.905 0 8.65%
Aug 2016 5.435 5.435 5.435 5.435 0 -9.34%
Jul 2016 5.995 5.995 5.995 5.995 0 14.96%
Jun 2016 5.215 5.215 5.215 5.215 0 10.72%
May 2016 4.710 4.710 4.710 4.710 0 3.06%
Apr 2016 4.570 4.570 4.570 4.570 0 6.65%
Mar 2016 4.285 4.285 4.285 4.285 0 -3.38%
Feb 2016 4.435 4.435 4.435 4.435 0 -12.27%
Jan 2016 5.055 5.055 5.055 5.055 0 -26.31%
Dec 2015 6.860 6.860 6.860 6.860 0 -5.70%
Nov 2015 7.275 7.275 7.275 7.275 0 2.11%
Oct 2015 7.125 7.125 7.125 7.125 0 6.18%
Sep 2015 6.710 6.710 6.710 6.710 0 -12.46%
Aug 2015 7.665 7.665 7.665 7.665 0 -4.96%
Jul 2015 8.065 8.065 8.065 8.065 0 8.99%
Jun 2015 7.400 7.400 7.400 7.400 0 -4.21%
May 2015 7.725 7.725 7.725 7.725 0 8.96%
Summary
Highest
35.945
Lowest
2.005
Difference
33.940
Average
9.463
Chg. %
239.563
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles