Italian Base Day Energy Futures - Feb 23 (FDc1)

169.00 +0.00 (+0.00%)
Delayed Data EUR Disclaimer

Italian Base Day Energy Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 169.00 163.58 169.00 163.58 0.97K 4.36%
Jan 31, 2023 161.94 167.50 167.50 167.50 0 -5.30%
Jan 30, 2023 171.00 179.47 179.47 171.00 1.01K -0.29%
Jan 27, 2023 171.49 162.00 162.00 162.00 0 -1.60%
Jan 26, 2023 174.27 174.27 177.00 174.27 1.24K -7.00%
Jan 25, 2023 187.39 178.00 178.00 178.00 0 -7.26%
Jan 24, 2023 202.07 187.00 187.00 187.00 0 -1.00%
Jan 23, 2023 204.11 204.11 206.00 204.11 1.01K 10.05%
Jan 20, 2023 185.47 185.47 185.47 163.00 0.33K 3.41%
Jan 19, 2023 179.35 184.00 184.00 184.00 0 6.12%
Jan 18, 2023 169.00 149.38 169.00 149.38 0.95K -0.09%
Jan 17, 2023 169.15 163.00 163.00 163.00 0 5.72%
Jan 16, 2023 160.00 151.12 160.00 151.12 0.98K -18.08%
Jan 13, 2023 195.32 195.32 195.32 170.00 0.39K 9.28%
Jan 12, 2023 178.73 183.00 183.00 183.00 0 -3.91%
Jan 11, 2023 186.00 180.25 186.00 180.25 1.68K 16.30%
Jan 10, 2023 159.93 190.00 190.00 190.00 0 -9.64%
Jan 09, 2023 177.00 157.64 177.00 157.64 1.26K 1.60%
Jan 06, 2023 174.22 174.22 182.50 174.22 0.63K -4.69%
Jan 05, 2023 182.80 160.00 160.00 160.00 0 1.84%
Jan 04, 2023 179.50 171.61 179.50 171.61 0.84K 2.72%
Summary
Highest
206.00
Lowest
149.38
Difference
56.62
Average
177.99
Chg. %
-3.28
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles