Iron Ore 62% Futures - Sep 22 (DCIOU2)

733.50 +1.00 (+0.14%)
Close CNY Disclaimer

Iron Ore 62% Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 05, 2022 733.50 724.00 753.00 706.50 696.89K 0.14%
Jul 04, 2022 732.50 748.50 762.50 715.00 596.77K -4.12%
Jul 01, 2022 764.00 778.00 782.50 744.50 737.98K -4.80%
Jun 30, 2022 802.50 815.00 819.50 786.00 610.54K -0.80%
Jun 29, 2022 809.00 808.00 822.50 795.00 652.24K 2.99%
Jun 28, 2022 785.50 775.00 812.00 765.00 650.21K 3.22%
Jun 27, 2022 761.00 748.00 782.50 731.00 676.05K 2.08%
Jun 24, 2022 745.50 760.00 769.00 725.50 758.89K 2.26%
Jun 23, 2022 729.00 715.00 758.00 702.00 902.89K -0.34%
Jun 22, 2022 731.50 753.00 761.50 698.50 750.38K -3.05%
Jun 21, 2022 754.50 744.50 779.00 728.50 753.85K -2.39%
Jun 20, 2022 773.00 814.50 820.00 746.00 864.79K -7.76%
Jun 17, 2022 838.00 860.00 860.00 815.50 741.08K -4.01%
Jun 16, 2022 873.00 870.00 887.50 861.50 482.74K -1.85%
Jun 15, 2022 889.50 896.00 908.50 866.50 568.99K -0.67%
Jun 14, 2022 895.50 904.50 911.50 882.00 456.25K -0.78%
Jun 13, 2022 902.50 914.50 925.00 886.00 535.46K -1.96%
Jun 10, 2022 920.50 920.50 931.50 910.00 447.01K -1.07%
Jun 09, 2022 930.50 929.50 942.00 918.00 406.92K 0.32%
Jun 08, 2022 927.50 924.50 945.00 913.50 534.18K -0.38%
Jun 07, 2022 931.00 933.00 942.00 921.00 380.17K -0.32%
Summary
Highest
945.00
Lowest
698.50
Difference
246.50
Average
820.45
Chg. %
-21.47
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles