ICE Dutch TTF Natural Gas Futures - Jun 24 (TFMBMc1)

30.800 +0.552 (+1.82%)
Close EUR Disclaimer

ICE Dutch TTF Natural Gas Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 30.800 30.650 31.060 30.150 54.48K 1.82%
May 16, 2024 30.248 29.500 30.765 29.355 75.57K 1.73%
May 15, 2024 29.734 29.535 30.570 29.465 70.46K 0.22%
May 14, 2024 29.669 29.895 30.215 29.285 66.61K 0.31%
May 13, 2024 29.578 30.000 30.000 29.150 62.74K -1.50%
May 10, 2024 30.029 30.805 31.590 29.670 73.14K -2.71%
May 09, 2024 30.865 30.590 31.530 30.400 59.21K 0.84%
May 08, 2024 30.609 30.840 31.050 30.000 67.31K -1.47%
May 07, 2024 31.067 31.525 32.130 30.550 74.29K -2.31%
May 06, 2024 31.801 30.450 32.210 30.005 37.40K 4.17%
May 03, 2024 30.528 30.900 31.840 30.020 83.33K -1.25%
May 02, 2024 30.913 29.045 31.190 28.510 92.40K 7.60%
May 01, 2024 28.730 29.250 29.550 28.455 48.57K -1.33%
Apr 30, 2024 29.118 28.000 29.540 27.900 75.03K 4.02%
Apr 29, 2024 27.994 28.845 28.850 27.850 49.53K -3.09%
Apr 26, 2024 28.886 29.975 30.325 28.825 71.74K -2.97%
Apr 25, 2024 29.771 29.470 30.800 29.190 82.64K 2.59%
Apr 24, 2024 29.018 28.505 29.425 28.050 66.69K 2.11%
Apr 23, 2024 28.417 29.315 29.965 28.360 79.96K -3.05%
Apr 22, 2024 29.310 30.250 30.460 29.065 72.29K -4.71%
Apr 19, 2024 30.758 32.905 33.835 30.560 88.55K -4.80%
Summary
Highest
33.835
Lowest
27.850
Difference
5.985
Average
29.897
Chg. %
-4.671
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles