Gold Futures - Jun 22 (GCM2)

1,838.70 +22.80 (+1.26%)
Real-time derived data USD Disclaimer

Gold Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
TOCOM Gold Mini - 7,511.00 7,581.50 7,516.50 -1.15% -87.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Aberdeen Standard Gold ETF Trust SGOL 17.65 +1.32% +0.23
iShares Gold IAU 34.98 +1.36% +0.47
ProShares Ultra Gold UGL 59.02 +2.63% +1.51
ProShares UltraShort Gold GLL 30.50 -2.65% -0.83
SPDR Gold Shares GLD 171.69 +1.34% +2.27
DB Physical Gold XGLD 178.88 +1.53% +2.69
WisdomTree Physical Gold PHAU 174.32 +1.72% +2.95
WisdomTree Gold BULL 19.80 +2.09% +0.41
Gold Bullion Securities ETC GBSx 171.55 +1.65% +2.79
WisdomTree Gold 1x Daily Short SBUL 16.00 -1.97% -0.32
Invesco Physical Gold ETC SGLP 14,297.00 +0.90% +127.00
Invesco Physical Gold ETC SGLD 178.66 +1.68% +2.95
BNPP Gold ETC BNQJ 166.07 +0.41% +0.68
WisdomTree Gold DE OD7H 18.69 +0.79% +0.15
WisdomTree Gold 2x Daily Leveraged DE 4RT8 55.02 +2.38% +1.28
WisdomTree Gold 1x Daily Short DE 9GA9 15.08 -2.46% -0.38
JB Precious Metals Physical Gold USD JBGOUA 1,733.20 +1.32% +22.60
Raiffeisen Solid Gold CHF Hedged RGLDSH 4,159.5 +0.85% +35.0
Raiffeisen Solid Gold Ounces A CHF RGLDO 1,706.00 -1.07% -18.40
Invesco Physical Gold ETC SGLD 178.42 +1.71% +3.00
UBS Gold USD AUUSICHF 58.00 +0.26% +0.15
UBS Gold USD AUUSI 59.58 +1.76% +1.03
ZKB Gold AA EUR ZGLDEU 1,652.80 +0.92% +15.00
Gold Bullion Securities ETC GBS 162.14 +0.88% +1.41
WisdomTree Gold BULL 18.71 +0.94% +0.17
WisdomTree Physical Gold PHAU 164.50 +0.74% +1.21
Invesco Physical Gold ETC SGLD 168.85 +0.88% +1.47
WisdomTree Physical Gold PHAU 164.62 +0.78% +1.28
Invesco Physical Gold ETC SGLD 168.76 +0.78% +1.31
Gold Bullion Securities ETC GBSx 162.15 +0.79% +1.27
ETFS Physical Gold GOLD 241.49 +0.48% +1.16
SPDR Gold Shares SGLD-D 234.80 -0.08% -0.19
SPDR Gold Shares SGLD 169.90 +0.27% +0.45
SPDR Gold Shares 1326 21,770.0 -0.21% -45.0
SPDR Gold Shares 2840 1,330.00 +0.08% +1.00
Africa Gold ETFGLDJ 28,506 +1.01% +284
NewGold Debentures GLDJ 27,264 +0.93% +250
ICICI Prudential Gold IPEG 44.75 +0.43% +0.19
Ishares Gold Trust BDR BIAU39 42.79 -0.19% -0.08
Istanbul Gold GLDTRf 81.84 +0.17% +0.14
iShares Gold IAU 696.82 +0.55% +3.82
SPDR Gold Shares GLD 3,418.00 +0.64% +21.75
ICICI Prudential Gold IPEG 44.65 +0.36% +0.16
NewGold Debentures NGLD 736 -0.74% -6
Invesco Physical Gold ETC 8PSG 168.50 +1.15% +1.92
SPDR Gold Shares GLD 160.45 +0.57% +0.91
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles