Gold Futures - Aug 24 (GCQ4)

2,348.40 +30.40 (+1.31%)
Close USD Disclaimer

Gold Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
TOCOM Gold Mini - 11,726.00 11,726.50 11,689.50 +0.43% +50.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
abrdn Physical Gold Shares SGOL 22.28 +1.23% +0.27
iShares Gold IAU 44.08 +1.26% +0.55
ProShares Ultra Gold UGL 77.78 +2.56% +1.94
ProShares UltraShort Gold GLL 21.46 -2.50% -0.55
SPDR Gold Shares GLD 215.73 +1.30% +2.76
abrdn Physical Gold Shares 0IEE 22.16 0.00% 0.00
UBS Gold USD 0MKN 74.58 +100000.00% +74.58
DB Physical Gold XGLD 224.02 +0.81% +1.81
WisdomTree Physical Gold PHAU 217.62 +0.79% +1.71
WisdomTree Gold BULL 23.96 +0.80% +0.19
Gold Bullion Securities ETC GBSx 214.32 +0.79% +1.69
WisdomTree Gold 1x Daily Short SBUL 14.09 -0.77% -0.11
Gold Bullion Securities ETC GBSS 16,901.50 +1.42% +236.00
Gold Bullion Securities ETC OGG9 197.86 0.00% 0.00
Invesco Physical Gold ETC SGLP 17,700.50 +1.41% +245.50
Invesco Physical Gold ETC SGLD 224.49 +0.84% +1.86
BNPP Gold ETC BNQJ 201.84 +1.45% +2.89
Gold Bullion Securities ETC GG9B 200.30 +1.46% +2.88
Raiffeisen Solid Gold CHF Hedged RGLDSH 4,719.0 0.00% 0.0
Raiffeisen Solid Gold Ounces A CHF RGLDO 1,979.60 +0.24% +4.80
Invesco Physical Gold ETC SGLD 224.70 +0.83% +1.85
UBS Gold USD AUUSICHF 66.73 +0.50% +0.33
UBS Gold USD AUUSI 74.78 +0.88% +0.65
ZKB Gold AA EUR ZGLDEU 2,045.50 +1.64% +33.00
Gold Bullion Securities ETC GBS 200.40 +1.40% +2.77
WisdomTree Gold BULL 22.47 +1.74% +0.39
WisdomTree Physical Gold PHAU 203.85 +1.59% +3.19
Invesco Physical Gold ETC SGLD 209.76 +1.36% +2.81
WisdomTree Physical Gold PHAU 203.78 +1.54% +3.09
Invesco Physical Gold ETC SGLD 210.27 +1.59% +3.30
Gold Bullion Securities ETC GBSx 201.11 +1.77% +3.49
WisdomTree Physical Gold - EUR Daily Hedged GBSE 12.88 0.00% 0.00
ETFS Physical Gold GOLD 32.21 +0.16% +0.05
SPDR Gold Shares SGLD-D 290.40 +0.45% +1.30
SPDR Gold Shares SGLD 214.50 +0.09% +0.20
SPDR Gold Shares 1326 33,840.0 +0.77% +260.0
SPDR Gold Shares 2840 1,672.00 -0.18% -3.00
Africa Gold ETFGLDJ 41,681 +0.83% +343
NewGold Debentures GLDJ 39,899 +0.85% +335
ICICI Prudential Gold IPEG 62.57 +0.05% +0.03
abrdn Physical Gold Shares BDR ABGD39 59.76 -1.19% -0.72
Ishares Gold Trust BDR BIAU39 59.39 +1.68% +0.98
Istanbul Gold GLDTRf 209.35 +2.22% +4.55
UBS Gold USD AUUSIN 1,280.04 +0.00% +0.00
iShares Gold IAU 816.34 +2.04% +16.34
abrdn Physical Gold Shares SGOL 420.00 +0.00% +0.00
SPDR Gold Shares GLD 3,980.00 +1.23% +48.39
ICICI Prudential Gold IPEG 62.60 +0.16% +0.10
NewGold Debentures NGLD 1,050 -1.78% -19
Invesco Physical Gold ETC 8PSG 210.42 +1.55% +3.22
ETFS Physical Gold GB5 19.64 +0.50% +0.10
SPDR Gold Shares GLD 198.02 +0.56% +1.10
iShares Gold BK0H 40.62 +0.54% +0.22
abrdn Physical Gold Shares EDSG 20.83 +1.81% +0.37
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles