Gold Futures - Dec 23 (GCZ3)

1,944.25 -1.35 (-0.07%)
Real-time derived data USD Disclaimer

Gold Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
TOCOM Gold Mini - 9,156.00 9,158.50 9,095.50 -0.35% -32.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
abrdn Physical Gold Shares SGOL 18.43 +0.33% +0.06
iShares Gold IAU 36.46 +0.33% +0.12
ProShares Ultra Gold UGL 57.31 +0.56% +0.32
ProShares UltraShort Gold GLL 29.61 -0.50% -0.15
SPDR Gold Shares GLD 178.62 +0.32% +0.57
abrdn Physical Gold Shares 0IEE 18.44 0.00% 0.00
DB Physical Gold XGLD 185.84 +0.43% +0.79
WisdomTree Physical Gold PHAU 180.73 +0.47% +0.84
WisdomTree Gold BULL 20.06 +0.48% +0.10
Gold Bullion Securities ETC GBSx 178.00 +0.49% +0.88
WisdomTree Gold 1x Daily Short SBUL 16.14 -0.45% -0.07
Gold Bullion Securities ETC GBSS 14,523.00 +0.80% +114.50
Gold Bullion Securities ETC OGG9 162.18 0.00% 0.00
Invesco Physical Gold ETC SGLP 15,174.50 +0.83% +124.50
Invesco Physical Gold ETC SGLD 186.11 +0.54% +0.99
BNPP Gold ETC BNQJ 169.01 +0.50% +0.84
Gold Bullion Securities ETC GG9B 166.99 +0.48% +0.80
JB Precious Metals Physical Gold USD JBGOUA 1,804.80 +0.38% +6.80
Raiffeisen Solid Gold CHF Hedged RGLDSH 4,059.5 0.00% 0.0
Raiffeisen Solid Gold Ounces A CHF RGLDO 1,664.80 +0.69% +11.40
Invesco Physical Gold ETC SGLD 186.14 +0.39% +0.72
UBS Gold USD AUUSICHF 56.37 +1.55% +0.86
UBS Gold USD AUUSI 61.74 +0.02% +0.01
ZKB Gold AA EUR ZGLDEU 1,700.80 +0.47% +8.00
Gold Bullion Securities ETC GBS 167.05 +0.55% +0.91
WisdomTree Gold BULL 18.83 +0.53% +0.10
WisdomTree Physical Gold PHAU 169.62 +0.52% +0.88
Invesco Physical Gold ETC SGLD 174.59 +0.52% +0.91
WisdomTree Physical Gold PHAU 169.67 +0.55% +0.93
Invesco Physical Gold ETC SGLD 174.50 +0.48% +0.83
Gold Bullion Securities ETC GBSx 166.96 +0.46% +0.76
ETFS Physical Gold GOLD 27.60 -0.47% -0.13
SPDR Gold Shares SGLD-D 244.03 -0.02% -0.06
SPDR Gold Shares SGLD 178.70 +0.14% +0.25
SPDR Gold Shares 1326 26,480.0 +0.15% +40.0
SPDR Gold Shares 2840 1,400.00 +0.25% +3.50
Africa Gold ETFGLDJ 35,158 -0.21% -73
NewGold Debentures GLDJ 33,495 -0.73% -245
ICICI Prudential Gold IPEG 51.75 -0.10% -0.05
abrdn Physical Gold Shares BDR ABGD39 45.25 +1.23% +0.55
Ishares Gold Trust BDR BIAU39 44.98 +0.04% +0.02
Istanbul Gold GLDTRf 146.10 +0.34% +0.50
UBS Gold USD AUUSIN 1,229.73 0.00% 0.00
iShares Gold IAU 625.01 -0.32% -2.00
abrdn Physical Gold Shares SGOL 305.00 0.00% 0.00
SPDR Gold Shares GLD 3,073.29 +0.07% +2.29
ICICI Prudential Gold IPEG 51.77 +0.02% +0.01
NewGold Debentures NGLD 818 +0.65% +5
Invesco Physical Gold ETC 8PSG 174.44 +0.50% +0.86
ETFS Physical Gold GB5 16.55 -0.52% -0.09
SPDR Gold Shares GLD 166.82 -0.35% -0.59
iShares Gold BK0H 34.01 -0.06% -0.02
abrdn Physical Gold Shares EDSG 17.29 +0.41% +0.07
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles