Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

ICE US Gold 100 oz Futures - (ZGc3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Gold historical data, for real-time data please try another search
1,749.70 -0.10    -0.01%
29/08 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 1,749.70
  • Open: 1,749.70
  • Day's Range: 1,749.70 - 1,749.70
Gold 1,749.70 -0.10 -0.01%

Gold Futures Historical Data

 
Access historical data for Gold Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
19/07/2022 - 22/04/2024
 
Date Price Open High Low Vol. Change %
Aug 29, 2022 1,749.70 1,749.70 1,749.70 1,749.70 - -0.01%
Aug 26, 2022 1,749.80 1,749.80 1,749.80 1,749.80 - -1.22%
Aug 25, 2022 1,771.40 1,771.40 1,771.40 1,771.40 - 0.56%
Aug 24, 2022 1,761.50 1,761.50 1,761.50 1,761.50 - 0.02%
Aug 23, 2022 1,761.20 1,761.20 1,761.20 1,761.20 - 0.73%
Aug 22, 2022 1,748.40 1,748.40 1,748.40 1,748.40 - -0.82%
Aug 19, 2022 1,762.90 1,762.90 1,762.90 1,762.90 - -0.47%
Aug 18, 2022 1,771.20 1,771.20 1,771.20 1,771.20 - -0.31%
Aug 17, 2022 1,776.70 1,776.70 1,776.70 1,776.70 - -0.73%
Aug 16, 2022 1,789.70 1,789.70 1,789.70 1,789.70 - -0.47%
Aug 15, 2022 1,798.10 1,798.10 1,798.10 1,798.10 - -0.96%
Aug 12, 2022 1,815.50 1,815.50 1,815.50 1,815.50 - 0.46%
Aug 11, 2022 1,807.20 1,807.20 1,807.20 1,807.20 - -0.36%
Aug 10, 2022 1,813.70 1,813.70 1,813.70 1,813.70 - 0.08%
Aug 09, 2022 1,812.30 1,812.30 1,812.30 1,812.30 - 0.39%
Aug 08, 2022 1,805.20 1,805.20 1,805.20 1,805.20 - 0.78%
Aug 05, 2022 1,791.20 1,791.20 1,791.20 1,791.20 - -0.87%
Aug 04, 2022 1,806.90 1,806.90 1,806.90 1,806.90 - 1.72%
Aug 03, 2022 1,776.40 1,776.40 1,776.40 1,776.40 - -0.74%
Aug 02, 2022 1,789.70 1,789.70 1,789.70 1,789.70 - 0.11%
Aug 01, 2022 1,787.70 1,787.70 1,787.70 1,787.70 - 0.33%
Jul 29, 2022 1,781.80 1,781.80 1,781.80 1,781.80 - 0.71%
Jul 28, 2022 1,769.20 1,769.20 1,769.20 1,769.20 - 1.82%
Jul 27, 2022 1,737.50 1,737.50 1,737.50 1,737.50 - 0.10%
Jul 26, 2022 1,735.70 1,735.70 1,735.70 1,735.70 - -0.08%
Jul 25, 2022 1,737.10 1,737.10 1,737.10 1,737.10 - -0.47%
Jul 22, 2022 1,745.30 1,745.30 1,745.30 1,745.30 - 0.81%
Jul 21, 2022 1,731.30 1,731.30 1,731.30 1,731.30 - 0.79%
Jul 20, 2022 1,717.70 1,717.70 1,717.70 1,717.70 - -0.60%
Jul 19, 2022 1,728.10 1,728.10 1,728.10 1,728.10 - -1.23%
Highest: 1,815.50 Lowest: 1,717.70 Difference: 97.80 Average: 1,771.00 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about ICE US Gold 100 oz Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arjun Powar
Arjun Powar 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
>>>>>>>Trading with DARCIE FX have been of great help to me ,helping me recover my lost cryptocurrency funds, get across to them, their agent are always available to respond to your complaints best recovery firm on W/sap+19724934192^^O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)O:-)
Singaran Ns
Singaran Ns 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold very perfect calls position intra wt app 8 8 2 5 7 5 5 9 0 6
Trisha Rathore
Trisha Rathore 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
################I didn't have a plan when I first started trading. I believed I could make a fortune by winging it. I made poor choices, lost money, and felt like a total failure. However, I later met my advisor. he assisted me in creating a plan, which I now realize is essential for successful trading. he taught me how to create a trading strategy that is effective for me and how to follow it through to the end. I feel in charge of my trade now and feel secure. And I'm really improving.☎️+447°°4076^^001°°166 ✨Wh@tsApp✍️🎈🎈🎈🎈🎈%%%%%%%%%%%%%%%%%%%%%%%%%%%=====%%%%%%%%%%%%%%%%%%%%%%%
Chirag Murdia
Chirag Murdia 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2427 today
Rajiv Gupta
Rajiv Gupta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blood bath going to start from today 2200
aj karthick
aj karthick 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china buying 🚛load. it cannot go down... see next hour
Manisha Pokharna
Manisha Pokharna 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soja
aj karthick
aj karthick 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold set to open above 2500 mount. Friday Breakout seen...
Riley Lee
Riley Lee 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2762642644262642642267267267267267267 Someone should help me appreciate this real and legit professional trader call ↘️AIe⋒a..ςrypƭo..єxperƭ, that everyone are giving good testimony about in the whole wide world, this is my second withdrawal in her platform, I recently receive my second profits directly to my account, I invested $500 and she managed my investment and give me a profit of $6,120. I will advice anyone who is interested in making a good profit to communicate with her, message her on l⋒$ƫảgrrram ↘️AIe⋒a..ςrypƭo..єxperƭ. 267726726267237237342272672372237267237267267267267267267276726727267262677262672672267267267267
Ashish Gupta
Ashish Gupta 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD INTRADAY TRADE ADVICE SURE CALL PROVIDE 100% ACCURACY 1 TRAIL FREE WHATS, 9313..3279.53
Madhudevagi Madhu
Madhudevagi Madhu 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
war will be postponed because of USA election
aj karthick
aj karthick 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you are holding CE
Muthiah K
Muthiah K 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow mcx gapup or gapdown opening
aj karthick
aj karthick 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gapup only till election ends
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email