x
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1756.3056.1556.3656.11+0.15+0.27%08:11:16
 Carbon EmissionsDec 175.055.055.155.0200%21/02
 Crude OilApr 1754.0653.5954.0953.90+0.47+0.88%08:09:36
 Gasoline RBOBMar 171.52481.51931.52521.5181+0.0055+0.36%08:11:45
 Heating OilMar 171.64161.63771.64231.6378+0.0039+0.24%08:11:11
 London Gas OilMar 17495.75494.88496.13495.25+0.87+0.18%08:06:07
 Natural GasApr 172.7242.7082.7272.702+0.016+0.59%08:09:20

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of February 22nd, 2017 - 20:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIApr 17 54.07+0.4853.9154.0953.8720:30Q / C / O
Heating OilJun 17 1.6547s-0.01511.67821.67901.637902/22/17Q / C / O
Gasoline RBOBJul 17 1.7561s+0.00441.75871.76131.736002/22/17Q / C / O
Natural GasMar 18 3.172s-0.0103.1743.2113.15002/22/17Q / C / O
Crude Oil BrentDec 18 54.79s-0.5055.3655.3654.5402/22/17Q / C / O
Ethanol FuturesApr 17 1.541s+0.0021.5501.5501.53902/22/17Q / C / O
E-Mini Natural GasMay 17 2.780s-0.0052.7902.8402.74502/22/17Q / C / O
ICE Gas Oil Low SulphurAug 17 499.25s-11.00507.00508.00498.2502/22/17Q / C / O
ICE South China CoalFeb 17 70.35s-0.400.0070.3570.3502/22/17Q / C / O
ICE EUADec 17 5.07s+0.025.075.144.9602/22/17Q / C / O
ICE CSX CoalMar 17 54.55s-2.500.0054.5554.5502/22/17Q / C / O
E-Mini Crude OilApr 17 54.075+0.48553.92554.10053.90020:28Q / C / O
Crude Oil WTI ICEJun 17 54.17s-0.6454.9055.0653.9702/22/17Q / C / O
Crude Palm OilFeb 17 662.50s+1.500.00662.50662.5002/22/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 173,7543,7543,7543,75400.00%21/02
 Crude OilMar 173,5983,5983,6623,587-70-1.91%22/02
 Natural GasFeb 17174.40174.40176.90169.00+1.90+1.10%22/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.