x
Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1862.7361.3662.9261.09+1.37+2.23%3:29:00
 Crude Oil WTIDec 1756.6455.1456.6755.19+1.50+2.72%3:29:03
 London Gas OilDec 17563.88553.25566.63551.13+10.63+1.92%2:43:23
 Natural GasDec 173.1313.0533.1333.061+0.078+2.55%3:29:31
 Heating OilDec 171.95131.90211.95441.9002+0.0492+2.59%3:28:58
 Carbon EmissionsDec 177.507.697.777.50-0.19-2.47%16/11
 Gasoline RBOBDec 171.74661.71781.75211.7168+0.0288+1.68%3:28:53

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of November 17th, 2017 - 22:12 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJan 18 56.71s+1.3655.4656.8255.3911/17/17Q / C / O
Heating OilDec 17 1.9466s+0.04451.90581.95451.900111/17/17Q / C / O
Gasoline RBOBJan 18 1.7442s+0.03251.71701.75051.714611/17/17Q / C / O
Natural GasDec 17 3.097s+0.0443.0723.1343.05911/17/17Q / C / O
Crude Oil BrentJan 18 62.72s+1.3661.4162.9261.0811/17/17Q / C / O
Ethanol FuturesJan 18 1.403s+0.0181.3901.4111.38711/17/17Q / C / O
E-Mini Natural GasDec 17 3.097s+0.0443.0653.1353.06011/17/17Q / C / O
ICE Gas Oil Low SulphurDec 17 562.75s+7.00554.00566.50551.0011/17/17Q / C / O
ICE South China CoalNov 17 86.90s-0.200.0086.9086.9011/17/17Q / C / O
ICE EUADec 17 7.48s-0.027.497.597.4211/17/17Q / C / O
ICE CSX CoalDec 17 64.20s+3.650.0064.2064.2011/17/17Q / C / O
E-Mini Crude OilJan 18 56.710s+1.36055.45056.82555.40011/17/17Q / C / O
Crude Oil WTI ICEJan 18 56.71s+1.3655.4456.8255.4411/17/17Q / C / O
Crude Palm OilNov 17 656.50s-1.750.00656.50656.5011/17/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600%28/06
 Crude Oil WTIDec 173,6853,6273,6943,603+58+1.60%17/11
 Natural GasNov 17202.70200.40203.40198.80+2.30+1.15%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.