Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1878.2478.2478.2478.240.000.00%22/09
 Crude Oil WTINov 1870.7270.3271.7870.02+0.40+0.57%22/09
 London Gas OilOct 18685.25686.50696.88682.88-1.25-0.18%22/09
 Natural GasNov 182.9742.9742.9742.9740.0000.00%22/09
 Heating OilNov 182.23062.23062.23062.23060.00000.00%22/09
 Carbon EmissionsDec 1822.1321.4722.7421.30+0.10+0.45%21/09
 Gasoline RBOBNov 182.00212.00212.00212.00210.00000.00%22/09

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of September 23rd, 2018 - 09:52 CDT
Crude Oil WTINov 18 70.78s+0.4670.2071.8069.9809/21/18Q / C / O
Heating OilNov 18 2.2306s-0.00152.23302.26682.219309/21/18Q / C / O
Gasoline RBOBNov 18 2.0021s+0.00082.00302.03711.990709/21/18Q / C / O
Natural GasNov 18 2.974s+0.0102.9522.9822.93109/21/18Q / C / O
Crude Oil BrentNov 18 78.80s+0.1078.6780.1278.2309/21/18Q / C / O
Ethanol FuturesOct 18 1.251s-0.0111.2611.2611.24309/21/18Q / C / O
E-Mini Natural GasOct 18 2.977s+0.0012.9502.9902.95009/21/18Q / C / O
ICE Gas Oil Low SulphurNov 18 688.25s+0.50687.00697.25683.0009/21/18Q / C / O
ICE South China CoalSep 18 76.40s+0.300.0076.4076.4009/21/18Q / C / O
ICE EUADec 18 22.13s+0.1022.0022.7421.3009/21/18Q / C / O
ICE CSX CoalOct 18 71.80s+0.250.0071.8071.8009/21/18Q / C / O
E-Mini Crude OilNov 18 70.780s+0.46070.20071.80069.97509/21/18Q / C / O
Crude Oil WTI ICEDec 18 70.37s+0.3169.9971.3869.6309/21/18Q / C / O
Crude Palm OilSep 18 532.50s+0.250.00532.50532.5009/21/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIOct 185,1345,0635,1955,055+71+1.40%21/09
 Natural GasSep 18215.40214.00216.10211.90+1.40+0.65%21/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.