Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

E-Mini Crude Oil Contracts

 
E-Mini Crude Oil Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Mar 23 79.680s-1.33081.25082.50079.0501663301/27/23Q / C / O
Apr 23 79.960s-1.32081.47582.67579.35053901/27/23Q / C / O
May 23 80.140s-1.30081.57582.70079.80022401/27/23Q / C / O
Jun 23 80.080s-1.30082.25082.55079.9005701/27/23Q / C / O
Jul 23 79.800s-1.30081.65082.20079.250901/27/23Q / C / O
Aug 23 79.350s-1.32079.80081.30079.300201/27/23Q / C / O
Sep 23 78.790s-1.33080.22580.70078.400401/27/23Q / C / O
Oct 23 78.200s-1.32078.65080.10078.200101/27/23Q / C / O
Nov 23 77.630s-1.32077.63079.55077.625001/27/23Q / C / O
Dec 23 77.070s-1.31078.90079.27576.7005601/27/23Q / C / O
Jan 24 76.490s-1.29076.49076.49076.490001/27/23Q / C / O
Feb 24 75.930s-1.27075.93075.93075.930001/27/23Q / C / O
Mar 24 75.420s-1.24075.42075.42075.420001/27/23Q / C / O
Apr 24 74.940s-1.22074.94074.94074.940001/27/23Q / C / O
May 24 74.500s-1.20074.50074.50074.500001/27/23Q / C / O
Jun 24 74.050s-1.18074.05074.05074.050001/27/23Q / C / O
Jul 24 73.560s-1.15073.56073.56073.560001/27/23Q / C / O
Aug 24 73.100s-1.11073.10073.10073.100001/27/23Q / C / O
Sep 24 72.690s-1.06072.69072.69072.690001/27/23Q / C / O
Oct 24 72.290s-1.02072.29072.29072.290001/27/23Q / C / O
Nov 24 71.920s-0.99071.92071.92071.920001/27/23Q / C / O
Dec 24 71.540s-0.96072.60072.60071.540501/27/23Q / C / O
Jan 25 71.100s-0.93071.10071.10071.100001/27/23Q / C / O
Feb 25 70.690s-0.89070.69070.69070.690001/27/23Q / C / O
Mar 25 70.290s-0.86070.29070.29070.290001/27/23Q / C / O
Apr 25 69.910s-0.83069.91069.91069.910001/27/23Q / C / O
May 25 69.580s-0.79069.58069.58069.580001/27/23Q / C / O
Jun 25 69.250s-0.76069.25069.25069.250001/27/23Q / C / O
Jul 25 68.890s-0.74068.89068.89068.890001/27/23Q / C / O
Aug 25 68.550s-0.72068.55068.55068.550001/27/23Q / C / O
Sep 25 68.230s-0.69068.23068.23068.230001/27/23Q / C / O
Oct 25 67.920s-0.67067.92067.92067.920001/27/23Q / C / O
Nov 25 67.620s-0.65067.62067.62067.620001/27/23Q / C / O
Dec 25 67.320s-0.63067.32067.32067.320001/27/23Q / C / O
Jan 26 66.950s-0.61066.95066.95066.950001/27/23Q / C / O
Feb 26 66.610s-0.61066.61066.61066.610001/27/23Q / C / O
Mar 26 66.280s-0.60066.28066.28066.280001/27/23Q / C / O
Apr 26 65.960s-0.59065.96065.96065.960001/27/23Q / C / O
May 26 65.670s-0.57065.67065.67065.670001/27/23Q / C / O
Jun 26 65.390s-0.55065.39065.39065.390001/27/23Q / C / O
Jul 26 65.060s-0.53065.06065.06065.060001/27/23Q / C / O
Aug 26 64.750s-0.52064.75064.75064.750001/27/23Q / C / O
Sep 26 64.480s-0.50064.48064.48064.480001/27/23Q / C / O
Oct 26 64.240s-0.48064.24064.24064.240001/27/23Q / C / O
Nov 26 63.990s-0.45063.99063.99063.990001/27/23Q / C / O
Dec 26 63.780s-0.43063.78063.78063.780001/27/23Q / C / O
Jan 27 63.480s-0.43063.48063.48063.480001/27/23Q / C / O
Feb 27 63.160s-0.42063.16063.16063.160001/27/23Q / C / O
Mar 27 62.860s-0.42062.86062.86062.860001/27/23Q / C / O
Apr 27 62.580s-0.42062.58062.58062.580001/27/23Q / C / O
May 27 62.380s-0.41062.38062.38062.380001/27/23Q / C / O
Jun 27 62.140s-0.41062.14062.14062.140001/27/23Q / C / O
Jul 27 61.850s-0.41061.85061.85061.850001/27/23Q / C / O
Aug 27 61.590s-0.40061.59061.59061.590001/27/23Q / C / O
Sep 27 61.320s-0.40061.32061.32061.320001/27/23Q / C / O
Oct 27 61.080s-0.40061.08061.08061.080001/27/23Q / C / O
Nov 27 60.940s-0.39060.94060.94060.940001/27/23Q / C / O
Dec 27 60.740s-0.39060.74060.74060.740001/27/23Q / C / O
Jan 28 60.470s-0.40060.47060.47060.470001/27/23Q / C / O
Feb 28 60.160s-0.41060.16060.16060.160001/27/23Q / C / O
Mar 28 59.850s-0.43059.85059.85059.850001/27/23Q / C / O
Apr 28 59.590s-0.44059.59059.59059.590001/27/23Q / C / O
May 28 59.410s-0.45059.41059.41059.410001/27/23Q / C / O
Jun 28 59.230s-0.46059.23059.23059.230001/27/23Q / C / O
Jul 28 59.030s-0.47059.03059.03059.030001/27/23Q / C / O
Aug 28 58.760s-0.48058.76058.76058.760001/27/23Q / C / O
Sep 28 58.490s-0.50058.49058.49058.490001/27/23Q / C / O
Oct 28 58.300s-0.51058.30058.30058.300001/27/23Q / C / O
Nov 28 58.080s-0.52058.08058.08058.080001/27/23Q / C / O
Dec 28 57.920s-0.53057.92057.92057.920001/27/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.