Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

E-Mini Crude Oil Contracts

 
E-Mini Crude Oil Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Jan 24 74.525+0.45574.47575.02574.35054919:02Q / C / O
Feb 24 74.725+0.47574.60075.15074.5756019:00Q / C / O
Mar 24 74.950+0.64075.07575.07574.950518:45Q / C / O
Apr 24 75.000+0.72075.00075.00075.000217:13Q / C / O
May 24 74.200s-1.48075.50075.90074.200212/01/23Q / C / O
Jun 24 74.040s-1.43075.22576.10074.040812/01/23Q / C / O
Jul 24 73.830s-1.37075.67575.90073.750412/01/23Q / C / O
Aug 24 73.550s-1.32075.20075.60073.550512/01/23Q / C / O
Sep 24 73.220s-1.26073.22074.90073.220012/01/23Q / C / O
Oct 24 72.850s-1.23074.80074.80072.850112/01/23Q / C / O
Nov 24 72.510s-1.19072.51072.51072.510012/01/23Q / C / O
Dec 24 72.825+0.66572.75072.82572.750217:29Q / C / O
Jan 25 71.780s-1.12071.78071.78071.780012/01/23Q / C / O
Feb 25 71.410s-1.10071.41071.41071.410012/01/23Q / C / O
Mar 25 71.070s-1.07071.07071.07071.070012/01/23Q / C / O
Apr 25 70.740s-1.04070.74070.74070.740012/01/23Q / C / O
May 25 70.440s-1.03070.44070.44070.440012/01/23Q / C / O
Jun 25 70.140s-1.00070.14070.14070.140012/01/23Q / C / O
Jul 25 69.810s-0.96069.81069.81069.810012/01/23Q / C / O
Aug 25 69.490s-0.95069.49069.49069.490012/01/23Q / C / O
Sep 25 69.200s-0.95069.20069.20069.200012/01/23Q / C / O
Oct 25 68.930s-0.94068.93068.93068.930012/01/23Q / C / O
Nov 25 68.700s-0.91068.70068.70068.700012/01/23Q / C / O
Dec 25 68.430s-0.89069.30069.30068.430112/01/23Q / C / O
Jan 26 68.110s-0.87068.11068.11068.110012/01/23Q / C / O
Feb 26 67.820s-0.88067.82067.82067.820012/01/23Q / C / O
Mar 26 67.560s-0.85067.56067.56067.560012/01/23Q / C / O
Apr 26 67.310s-0.83067.31067.31067.310012/01/23Q / C / O
May 26 67.090s-0.82067.09067.09067.090012/01/23Q / C / O
Jun 26 66.890s-0.78066.89066.89066.890012/01/23Q / C / O
Jul 26 66.650s-0.76066.65066.65066.650012/01/23Q / C / O
Aug 26 66.410s-0.75066.41066.41066.410012/01/23Q / C / O
Sep 26 66.200s-0.74066.20066.20066.200012/01/23Q / C / O
Oct 26 66.000s-0.73066.00066.00066.000012/01/23Q / C / O
Nov 26 65.820s-0.73065.82065.82065.820012/01/23Q / C / O
Dec 26 65.630s-0.71065.63065.63065.630012/01/23Q / C / O
Jan 27 65.390s-0.68065.39065.39065.390012/01/23Q / C / O
Feb 27 65.190s-0.67065.19065.19065.190012/01/23Q / C / O
Mar 27 65.000s-0.65065.00065.00065.000012/01/23Q / C / O
Apr 27 64.820s-0.65064.82064.82064.820012/01/23Q / C / O
May 27 64.660s-0.66064.66064.66064.660012/01/23Q / C / O
Jun 27 64.500s-0.64064.50064.50064.500012/01/23Q / C / O
Jul 27 64.290s-0.62064.29064.29064.290012/01/23Q / C / O
Aug 27 64.140s-0.62064.14064.14064.140012/01/23Q / C / O
Sep 27 63.990s-0.61063.99063.99063.990012/01/23Q / C / O
Oct 27 63.860s-0.60063.86063.86063.860012/01/23Q / C / O
Nov 27 63.770s-0.59063.77063.77063.770012/01/23Q / C / O
Dec 27 63.610s-0.58063.61063.61063.610012/01/23Q / C / O
Jan 28 63.390s-0.57063.39063.39063.390012/01/23Q / C / O
Feb 28 63.250s-0.56063.25063.25063.250012/01/23Q / C / O
Mar 28 63.120s-0.55063.12063.12063.120012/01/23Q / C / O
Apr 28 62.990s-0.54062.99062.99062.990012/01/23Q / C / O
May 28 62.910s-0.53062.91062.91062.910012/01/23Q / C / O
Jun 28 62.790s-0.52062.79062.79062.790012/01/23Q / C / O
Jul 28 62.610s-0.51062.61062.61062.610012/01/23Q / C / O
Aug 28 62.490s-0.50062.49062.49062.490012/01/23Q / C / O
Sep 28 62.380s-0.49062.38062.38062.380012/01/23Q / C / O
Oct 28 62.340s-0.47062.34062.34062.340012/01/23Q / C / O
Nov 28 62.250s-0.46062.25062.25062.250012/01/23Q / C / O
Dec 28 62.170s-0.45062.17062.17062.170012/01/23Q / C / O
Jan 29 62.000s-0.45062.00062.00062.000012/01/23Q / C / O
Feb 29 61.920s-0.44061.92061.92061.920012/01/23Q / C / O
Mar 29 61.830s-0.44061.83061.83061.830012/01/23Q / C / O
Apr 29 61.750s-0.43061.75061.75061.750012/01/23Q / C / O
May 29 61.620s-0.43061.62061.62061.620012/01/23Q / C / O
Jun 29 61.520s-0.43061.52061.52061.520012/01/23Q / C / O
Jul 29 61.420s-0.42061.42061.42061.420012/01/23Q / C / O
Aug 29 61.290s-0.42061.29061.29061.290012/01/23Q / C / O
Sep 29 61.170s-0.41061.17061.17061.170012/01/23Q / C / O
Oct 29 61.120s-0.41061.12061.12061.120012/01/23Q / C / O
Nov 29 61.070s-0.40061.07061.07061.070012/01/23Q / C / O
Dec 29 61.030s-0.40061.03061.03061.030012/01/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.