
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jan 24 | 74.525 | +0.455 | 74.475 | 75.025 | 74.350 | 549 | 19:02 | Q / C / O | |
Feb 24 | 74.725 | +0.475 | 74.600 | 75.150 | 74.575 | 60 | 19:00 | Q / C / O | |
Mar 24 | 74.950 | +0.640 | 75.075 | 75.075 | 74.950 | 5 | 18:45 | Q / C / O | |
Apr 24 | 75.000 | +0.720 | 75.000 | 75.000 | 75.000 | 2 | 17:13 | Q / C / O | |
May 24 | 74.200s | -1.480 | 75.500 | 75.900 | 74.200 | 2 | 12/01/23 | Q / C / O | |
Jun 24 | 74.040s | -1.430 | 75.225 | 76.100 | 74.040 | 8 | 12/01/23 | Q / C / O | |
Jul 24 | 73.830s | -1.370 | 75.675 | 75.900 | 73.750 | 4 | 12/01/23 | Q / C / O | |
Aug 24 | 73.550s | -1.320 | 75.200 | 75.600 | 73.550 | 5 | 12/01/23 | Q / C / O | |
Sep 24 | 73.220s | -1.260 | 73.220 | 74.900 | 73.220 | 0 | 12/01/23 | Q / C / O | |
Oct 24 | 72.850s | -1.230 | 74.800 | 74.800 | 72.850 | 1 | 12/01/23 | Q / C / O | |
Nov 24 | 72.510s | -1.190 | 72.510 | 72.510 | 72.510 | 0 | 12/01/23 | Q / C / O | |
Dec 24 | 72.825 | +0.665 | 72.750 | 72.825 | 72.750 | 2 | 17:29 | Q / C / O | |
Jan 25 | 71.780s | -1.120 | 71.780 | 71.780 | 71.780 | 0 | 12/01/23 | Q / C / O | |
Feb 25 | 71.410s | -1.100 | 71.410 | 71.410 | 71.410 | 0 | 12/01/23 | Q / C / O | |
Mar 25 | 71.070s | -1.070 | 71.070 | 71.070 | 71.070 | 0 | 12/01/23 | Q / C / O | |
Apr 25 | 70.740s | -1.040 | 70.740 | 70.740 | 70.740 | 0 | 12/01/23 | Q / C / O | |
May 25 | 70.440s | -1.030 | 70.440 | 70.440 | 70.440 | 0 | 12/01/23 | Q / C / O | |
Jun 25 | 70.140s | -1.000 | 70.140 | 70.140 | 70.140 | 0 | 12/01/23 | Q / C / O | |
Jul 25 | 69.810s | -0.960 | 69.810 | 69.810 | 69.810 | 0 | 12/01/23 | Q / C / O | |
Aug 25 | 69.490s | -0.950 | 69.490 | 69.490 | 69.490 | 0 | 12/01/23 | Q / C / O | |
Sep 25 | 69.200s | -0.950 | 69.200 | 69.200 | 69.200 | 0 | 12/01/23 | Q / C / O | |
Oct 25 | 68.930s | -0.940 | 68.930 | 68.930 | 68.930 | 0 | 12/01/23 | Q / C / O | |
Nov 25 | 68.700s | -0.910 | 68.700 | 68.700 | 68.700 | 0 | 12/01/23 | Q / C / O | |
Dec 25 | 68.430s | -0.890 | 69.300 | 69.300 | 68.430 | 1 | 12/01/23 | Q / C / O | |
Jan 26 | 68.110s | -0.870 | 68.110 | 68.110 | 68.110 | 0 | 12/01/23 | Q / C / O | |
Feb 26 | 67.820s | -0.880 | 67.820 | 67.820 | 67.820 | 0 | 12/01/23 | Q / C / O | |
Mar 26 | 67.560s | -0.850 | 67.560 | 67.560 | 67.560 | 0 | 12/01/23 | Q / C / O | |
Apr 26 | 67.310s | -0.830 | 67.310 | 67.310 | 67.310 | 0 | 12/01/23 | Q / C / O | |
May 26 | 67.090s | -0.820 | 67.090 | 67.090 | 67.090 | 0 | 12/01/23 | Q / C / O | |
Jun 26 | 66.890s | -0.780 | 66.890 | 66.890 | 66.890 | 0 | 12/01/23 | Q / C / O | |
Jul 26 | 66.650s | -0.760 | 66.650 | 66.650 | 66.650 | 0 | 12/01/23 | Q / C / O | |
Aug 26 | 66.410s | -0.750 | 66.410 | 66.410 | 66.410 | 0 | 12/01/23 | Q / C / O | |
Sep 26 | 66.200s | -0.740 | 66.200 | 66.200 | 66.200 | 0 | 12/01/23 | Q / C / O | |
Oct 26 | 66.000s | -0.730 | 66.000 | 66.000 | 66.000 | 0 | 12/01/23 | Q / C / O | |
Nov 26 | 65.820s | -0.730 | 65.820 | 65.820 | 65.820 | 0 | 12/01/23 | Q / C / O | |
Dec 26 | 65.630s | -0.710 | 65.630 | 65.630 | 65.630 | 0 | 12/01/23 | Q / C / O | |
Jan 27 | 65.390s | -0.680 | 65.390 | 65.390 | 65.390 | 0 | 12/01/23 | Q / C / O | |
Feb 27 | 65.190s | -0.670 | 65.190 | 65.190 | 65.190 | 0 | 12/01/23 | Q / C / O | |
Mar 27 | 65.000s | -0.650 | 65.000 | 65.000 | 65.000 | 0 | 12/01/23 | Q / C / O | |
Apr 27 | 64.820s | -0.650 | 64.820 | 64.820 | 64.820 | 0 | 12/01/23 | Q / C / O | |
May 27 | 64.660s | -0.660 | 64.660 | 64.660 | 64.660 | 0 | 12/01/23 | Q / C / O | |
Jun 27 | 64.500s | -0.640 | 64.500 | 64.500 | 64.500 | 0 | 12/01/23 | Q / C / O | |
Jul 27 | 64.290s | -0.620 | 64.290 | 64.290 | 64.290 | 0 | 12/01/23 | Q / C / O | |
Aug 27 | 64.140s | -0.620 | 64.140 | 64.140 | 64.140 | 0 | 12/01/23 | Q / C / O | |
Sep 27 | 63.990s | -0.610 | 63.990 | 63.990 | 63.990 | 0 | 12/01/23 | Q / C / O | |
Oct 27 | 63.860s | -0.600 | 63.860 | 63.860 | 63.860 | 0 | 12/01/23 | Q / C / O | |
Nov 27 | 63.770s | -0.590 | 63.770 | 63.770 | 63.770 | 0 | 12/01/23 | Q / C / O | |
Dec 27 | 63.610s | -0.580 | 63.610 | 63.610 | 63.610 | 0 | 12/01/23 | Q / C / O | |
Jan 28 | 63.390s | -0.570 | 63.390 | 63.390 | 63.390 | 0 | 12/01/23 | Q / C / O | |
Feb 28 | 63.250s | -0.560 | 63.250 | 63.250 | 63.250 | 0 | 12/01/23 | Q / C / O | |
Mar 28 | 63.120s | -0.550 | 63.120 | 63.120 | 63.120 | 0 | 12/01/23 | Q / C / O | |
Apr 28 | 62.990s | -0.540 | 62.990 | 62.990 | 62.990 | 0 | 12/01/23 | Q / C / O | |
May 28 | 62.910s | -0.530 | 62.910 | 62.910 | 62.910 | 0 | 12/01/23 | Q / C / O | |
Jun 28 | 62.790s | -0.520 | 62.790 | 62.790 | 62.790 | 0 | 12/01/23 | Q / C / O | |
Jul 28 | 62.610s | -0.510 | 62.610 | 62.610 | 62.610 | 0 | 12/01/23 | Q / C / O | |
Aug 28 | 62.490s | -0.500 | 62.490 | 62.490 | 62.490 | 0 | 12/01/23 | Q / C / O | |
Sep 28 | 62.380s | -0.490 | 62.380 | 62.380 | 62.380 | 0 | 12/01/23 | Q / C / O | |
Oct 28 | 62.340s | -0.470 | 62.340 | 62.340 | 62.340 | 0 | 12/01/23 | Q / C / O | |
Nov 28 | 62.250s | -0.460 | 62.250 | 62.250 | 62.250 | 0 | 12/01/23 | Q / C / O | |
Dec 28 | 62.170s | -0.450 | 62.170 | 62.170 | 62.170 | 0 | 12/01/23 | Q / C / O | |
Jan 29 | 62.000s | -0.450 | 62.000 | 62.000 | 62.000 | 0 | 12/01/23 | Q / C / O | |
Feb 29 | 61.920s | -0.440 | 61.920 | 61.920 | 61.920 | 0 | 12/01/23 | Q / C / O | |
Mar 29 | 61.830s | -0.440 | 61.830 | 61.830 | 61.830 | 0 | 12/01/23 | Q / C / O | |
Apr 29 | 61.750s | -0.430 | 61.750 | 61.750 | 61.750 | 0 | 12/01/23 | Q / C / O | |
May 29 | 61.620s | -0.430 | 61.620 | 61.620 | 61.620 | 0 | 12/01/23 | Q / C / O | |
Jun 29 | 61.520s | -0.430 | 61.520 | 61.520 | 61.520 | 0 | 12/01/23 | Q / C / O | |
Jul 29 | 61.420s | -0.420 | 61.420 | 61.420 | 61.420 | 0 | 12/01/23 | Q / C / O | |
Aug 29 | 61.290s | -0.420 | 61.290 | 61.290 | 61.290 | 0 | 12/01/23 | Q / C / O | |
Sep 29 | 61.170s | -0.410 | 61.170 | 61.170 | 61.170 | 0 | 12/01/23 | Q / C / O | |
Oct 29 | 61.120s | -0.410 | 61.120 | 61.120 | 61.120 | 0 | 12/01/23 | Q / C / O | |
Nov 29 | 61.070s | -0.400 | 61.070 | 61.070 | 61.070 | 0 | 12/01/23 | Q / C / O | |
Dec 29 | 61.030s | -0.400 | 61.030 | 61.030 | 61.030 | 0 | 12/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |