Crude Palm Oil Futures - Apr 22 (MCAc1)

1,009.0 0.0 (0.00%)
Close INR Disclaimer

Crude Palm Oil Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 10, 2021 1,090.8 1,103.6 1,114.0 1,085.2 4.00K -0.85%
Jun 09, 2021 1,100.1 1,134.0 1,136.5 1,097.1 3.59K -3.13%
Jun 08, 2021 1,135.6 1,140.0 1,144.4 1,112.2 3.72K -1.37%
Jun 07, 2021 1,151.4 1,139.0 1,162.8 1,139.0 2.43K 1.44%
Jun 04, 2021 1,135.0 1,121.0 1,138.8 1,118.6 2.65K 0.65%
Jun 03, 2021 1,127.7 1,160.0 1,170.0 1,121.0 3.74K -1.72%
Jun 02, 2021 1,147.4 1,144.0 1,150.7 1,133.0 2.35K 0.55%
Jun 01, 2021 1,141.1 1,122.0 1,146.0 1,108.1 4.35K -3.13%
May 31, 2021 1,178.0 1,181.0 1,181.0 1,177.1 0.27K -0.06%
May 28, 2021 1,178.7 1,183.1 1,185.9 1,175.2 0.19K -0.23%
May 27, 2021 1,181.4 1,190.0 1,191.0 1,176.3 0.62K -0.88%
May 26, 2021 1,191.9 1,196.6 1,198.5 1,188.1 0.98K -0.11%
May 25, 2021 1,193.2 1,199.8 1,200.0 1,190.7 1.05K 0.34%
May 24, 2021 1,189.1 1,205.0 1,209.9 1,178.6 2.44K -1.81%
May 21, 2021 1,211.0 1,225.4 1,240.0 1,203.0 2.91K -0.69%
May 20, 2021 1,219.4 1,217.0 1,224.8 1,188.5 2.72K 0.93%
May 19, 2021 1,208.2 1,240.0 1,248.8 1,198.0 3.66K -1.63%
May 18, 2021 1,228.2 1,268.0 1,268.6 1,208.0 2.32K -2.39%
May 17, 2021 1,258.3 1,243.8 1,259.0 1,239.6 1.51K 0.78%
May 14, 2021 1,248.5 1,243.8 1,253.4 1,240.0 1.53K 0.44%
May 13, 2021 1,243.0 1,245.0 1,246.7 1,238.9 0.78K -0.35%
May 12, 2021 1,247.4 1,248.0 1,249.0 1,235.8 1.82K 1.10%
May 11, 2021 1,233.8 1,240.0 1,244.0 1,223.1 1.72K -0.60%
May 10, 2021 1,241.3 1,221.5 1,245.0 1,210.4 2.72K 0.94%
May 07, 2021 1,229.7 1,224.0 1,232.0 1,216.3 1.98K 1.23%
May 06, 2021 1,214.7 1,215.0 1,222.9 1,208.5 1.96K 1.11%
May 05, 2021 1,201.4 1,201.0 1,209.4 1,197.0 1.87K 0.10%
May 04, 2021 1,200.2 1,174.5 1,212.4 1,174.5 2.93K 2.01%
May 03, 2021 1,176.6 1,172.5 1,189.2 1,171.7 2.63K -3.59%
Apr 30, 2021 1,220.4 1,221.0 1,221.9 1,218.5 0.27K 0.05%
Apr 29, 2021 1,219.8 1,220.1 1,223.7 1,217.1 0.23K 0.02%
Apr 28, 2021 1,219.5 1,207.3 1,222.2 1,206.8 0.82K -0.56%
Apr 27, 2021 1,226.4 1,214.9 1,244.0 1,213.9 1.37K 1.80%
Apr 26, 2021 1,204.7 1,203.1 1,212.0 1,196.1 1.59K -0.17%
Apr 23, 2021 1,206.7 1,225.6 1,231.0 1,188.2 3.20K -1.69%
Apr 22, 2021 1,227.4 1,212.0 1,230.0 1,212.0 2.23K 1.07%
Apr 21, 2021 1,214.4 1,202.2 1,218.0 1,196.2 1.38K 1.24%
Apr 20, 2021 1,199.5 1,176.6 1,202.5 1,176.6 2.93K 1.70%
Apr 19, 2021 1,179.4 1,169.9 1,181.7 1,159.2 2.08K 0.58%
Apr 16, 2021 1,172.6 1,168.0 1,174.5 1,163.0 2.31K 1.24%
Apr 15, 2021 1,158.2 1,164.1 1,167.0 1,149.1 2.20K -0.17%
Apr 14, 2021 1,160.2 1,145.0 1,161.9 1,145.0 1.72K 1.63%
Apr 13, 2021 1,141.6 1,122.0 1,144.5 1,115.2 1.88K 1.44%
Apr 12, 2021 1,125.4 1,138.8 1,141.0 1,116.6 2.18K -1.04%
Apr 09, 2021 1,137.2 1,146.0 1,152.0 1,101.3 2.88K -0.30%
Apr 08, 2021 1,140.6 1,129.9 1,149.6 1,129.1 1.91K 0.57%
Apr 07, 2021 1,134.1 1,150.0 1,151.5 1,131.0 1.83K -1.13%
Apr 06, 2021 1,147.1 1,123.5 1,151.0 1,115.0 3.14K 2.58%
Apr 05, 2021 1,118.2 1,097.0 1,123.0 1,097.0 2.70K 2.56%
Apr 01, 2021 1,090.3 1,081.0 1,101.4 1,081.0 3.31K -3.72%
Mar 31, 2021 1,132.4 1,125.1 1,132.8 1,125.1 1.19K 0.14%
Mar 30, 2021 1,130.8 1,136.0 1,140.0 1,128.2 0.75K -0.69%
Mar 29, 2021 1,138.7 1,144.0 1,144.5 1,136.2 0.18K 0.63%
Mar 26, 2021 1,131.6 1,120.3 1,137.0 1,101.1 0.68K 1.74%
Mar 25, 2021 1,112.3 1,130.5 1,144.0 1,104.0 1.54K -1.82%
Mar 24, 2021 1,132.9 1,137.5 1,144.4 1,117.9 1.34K -1.11%
Mar 23, 2021 1,145.6 1,165.0 1,180.0 1,129.0 1.66K -0.71%
Mar 22, 2021 1,153.8 1,120.0 1,156.6 1,115.0 1.64K 3.14%
Mar 19, 2021 1,118.7 1,085.0 1,120.1 1,080.0 2.36K 2.12%
Mar 18, 2021 1,095.5 1,111.0 1,114.3 1,090.6 3.43K -2.00%
Mar 17, 2021 1,117.9 1,124.0 1,134.0 1,115.2 2.17K -0.96%
Mar 16, 2021 1,128.7 1,140.0 1,145.2 1,118.0 2.91K -0.97%
Mar 15, 2021 1,139.8 1,133.0 1,146.6 1,128.5 2.23K 1.05%
Mar 12, 2021 1,128.0 1,139.0 1,143.0 1,121.0 2.26K -0.89%
Mar 11, 2021 1,138.1 1,120.0 1,140.0 1,115.1 1.80K 2.82%
Mar 10, 2021 1,106.9 1,105.9 1,112.5 1,098.4 3.17K -0.05%
Mar 09, 2021 1,107.5 1,107.0 1,110.0 1,083.0 3.62K 0.90%
Mar 08, 2021 1,097.6 1,100.0 1,105.0 1,091.7 2.22K 1.85%
Mar 05, 2021 1,077.7 1,054.5 1,081.5 1,044.6 3.48K 2.64%
Mar 04, 2021 1,050.0 1,040.0 1,057.6 1,033.6 3.00K 1.60%
Mar 03, 2021 1,033.5 1,041.0 1,049.0 1,031.0 2.96K -1.10%
Mar 02, 2021 1,045.0 1,045.2 1,047.0 1,038.4 2.02K -0.84%
Mar 01, 2021 1,053.8 1,067.0 1,070.2 1,049.7 2.71K -2.04%
Feb 26, 2021 1,075.8 1,073.0 1,076.7 1,073.0 1.04K 0.26%
Feb 25, 2021 1,073.0 1,078.0 1,079.0 1,070.0 1.92K 0.72%
Feb 24, 2021 1,065.3 1,068.5 1,071.0 1,058.7 1.48K -0.22%
Feb 23, 2021 1,067.7 1,055.8 1,068.0 1,053.6 1.43K 1.76%
Feb 22, 2021 1,049.2 1,044.9 1,051.4 1,044.5 0.83K 0.87%
Feb 19, 2021 1,040.2 1,030.0 1,042.7 1,023.0 1.07K 1.28%
Feb 18, 2021 1,027.1 1,029.7 1,036.9 1,024.7 1.15K -0.55%
Feb 17, 2021 1,032.8 1,045.8 1,045.8 1,030.1 1.68K -0.18%
Feb 16, 2021 1,034.7 1,032.2 1,037.5 1,025.0 1.42K 0.43%
Feb 15, 2021 1,030.3 1,020.2 1,032.0 1,020.2 1.59K 1.45%
Feb 12, 2021 1,015.6 1,009.8 1,017.7 1,006.0 1.18K 0.35%
Feb 11, 2021 1,012.1 993.2 1,013.3 990.5 1.78K 1.02%
Feb 10, 2021 1,001.9 1,008.2 1,021.0 997.3 3.67K -0.91%
Feb 09, 2021 1,011.1 1,017.2 1,022.4 1,008.0 2.38K 1.01%
Feb 08, 2021 1,001.0 990.0 1,003.5 987.2 2.02K 1.31%
Feb 05, 2021 988.1 984.8 990.0 980.0 2.15K 1.24%
Feb 04, 2021 976.0 975.0 987.2 970.1 3.54K 0.30%
Feb 03, 2021 973.1 972.2 977.0 955.0 4.03K -1.08%
Feb 02, 2021 983.7 977.0 996.9 977.0 3.62K 0.11%
Feb 01, 2021 982.6 974.9 993.2 940.3 6.91K 3.87%
Jan 29, 2021 946.0 945.8 946.8 944.0 0.26K 0.10%
Jan 28, 2021 945.1 945.0 951.0 939.0 0.68K -0.43%
Jan 27, 2021 949.2 930.0 952.9 927.0 1.47K 3.42%
Jan 25, 2021 917.8 910.5 919.5 901.0 1.22K -0.11%
Jan 22, 2021 918.8 922.8 929.4 915.0 2.54K -1.25%
Jan 21, 2021 930.4 935.8 938.0 926.7 1.60K -0.30%
Jan 20, 2021 933.2 920.0 935.6 904.5 3.22K 1.00%
Jan 19, 2021 924.0 946.2 950.0 921.7 3.22K -2.86%
Jan 18, 2021 951.2 943.0 953.3 932.0 2.43K 0.69%
Jan 15, 2021 944.7 962.0 966.0 933.6 3.99K -1.30%
Jan 14, 2021 957.1 976.6 976.6 942.3 4.00K -2.00%
Jan 13, 2021 976.6 990.3 992.6 975.3 2.27K -0.77%
Jan 12, 2021 984.2 979.0 989.9 976.8 2.32K 0.13%
Jan 11, 2021 982.9 990.0 990.5 972.1 2.12K -1.05%
Jan 08, 2021 993.3 988.0 1,004.0 978.1 3.29K 0.60%
Jan 07, 2021 987.4 997.0 1,004.0 972.5 3.61K -1.20%
Jan 06, 2021 999.4 997.5 1,010.0 990.0 4.20K 0.38%
Jan 05, 2021 995.6 967.0 997.7 967.0 4.11K 2.34%
Jan 04, 2021 972.8 983.0 1,006.0 955.5 2.74K -0.71%
Jan 01, 2021 979.8 977.0 981.0 976.5 0.83K 0.94%
Dec 31, 2020 970.7 969.4 971.3 968.2 0.41K 0.18%
Dec 30, 2020 969.0 977.0 977.0 968.1 0.33K -0.04%
Dec 29, 2020 969.4 960.3 971.3 960.3 0.36K 0.00%
Dec 28, 2020 969.4 959.8 971.0 959.3 0.69K 1.14%
Dec 24, 2020 958.5 965.3 965.9 956.6 1.45K 0.20%
Dec 23, 2020 956.6 941.1 957.2 937.5 2.90K 1.85%
Dec 22, 2020 939.2 935.6 940.9 927.7 2.31K 0.69%
Dec 21, 2020 932.8 932.6 939.6 920.0 2.25K -0.38%
Dec 18, 2020 936.4 932.9 938.9 929.1 2.60K 0.99%
Dec 17, 2020 927.2 924.1 929.7 917.2 2.17K 0.37%
Dec 16, 2020 923.8 920.0 926.0 919.8 1.28K 0.86%
Dec 15, 2020 915.9 915.9 926.9 914.6 1.47K -0.34%
Dec 14, 2020 919.0 913.9 923.4 912.0 1.74K 1.09%
Dec 11, 2020 909.1 913.0 922.1 905.0 3.02K -0.55%
Dec 10, 2020 914.1 896.9 917.0 892.4 2.89K 2.19%
Dec 09, 2020 894.5 893.1 896.8 888.0 1.66K 0.27%
Dec 08, 2020 892.1 899.0 902.0 890.0 2.37K -0.51%
Dec 07, 2020 896.7 893.1 906.0 892.5 2.26K 0.27%
Dec 04, 2020 894.3 884.5 897.9 880.5 3.41K 1.54%
Dec 03, 2020 880.7 876.5 881.9 865.1 3.76K 0.78%
Dec 02, 2020 873.9 879.5 879.5 867.0 3.96K -0.35%
Dec 01, 2020 877.0 878.0 884.6 872.0 2.79K 0.57%
Nov 30, 2020 872.0 872.0 879.8 868.5 0.88K -2.31%
Nov 27, 2020 892.6 884.0 893.0 884.0 0.79K 0.25%
Nov 26, 2020 890.4 904.6 908.9 878.2 2.22K -1.65%
Nov 25, 2020 905.3 908.0 911.0 902.4 0.78K 0.29%
Nov 24, 2020 902.7 918.9 922.0 897.3 1.77K -2.41%
Nov 23, 2020 925.0 928.0 930.0 910.4 1.92K -0.51%
Nov 20, 2020 929.7 936.8 941.3 925.0 2.10K -0.28%
Nov 19, 2020 932.3 946.0 948.8 931.1 2.06K -0.85%
Nov 18, 2020 940.3 915.0 940.6 905.1 2.92K 2.96%
Nov 17, 2020 913.3 918.6 923.2 902.0 2.56K -0.31%
Nov 16, 2020 916.1 913.5 917.8 910.1 0.69K -0.17%
Nov 14, 2020 917.7 914.5 918.0 911.8 0.68K 0.86%
Nov 13, 2020 909.9 902.0 913.8 897.0 2.35K 0.56%
Nov 12, 2020 904.8 893.5 905.8 892.2 2.07K 1.08%
Nov 11, 2020 895.1 891.5 898.8 889.0 2.90K 0.87%
Nov 10, 2020 887.4 885.1 890.0 878.8 1.53K -0.12%
Nov 09, 2020 888.5 879.0 891.1 872.8 2.29K 1.40%
Nov 06, 2020 876.2 866.6 877.4 861.9 3.53K 0.53%
Nov 05, 2020 871.6 859.0 872.0 859.0 3.06K 2.19%
Nov 04, 2020 852.9 843.5 854.0 838.0 2.55K 1.26%
Nov 03, 2020 842.3 828.5 843.0 828.1 2.56K 2.10%
Nov 02, 2020 825.0 814.0 826.7 807.0 3.88K -0.78%
Oct 30, 2020 831.5 832.0 832.5 830.2 0.30K 0.04%
Oct 29, 2020 831.2 829.0 832.0 828.5 0.63K 0.31%
Oct 28, 2020 828.6 824.5 835.6 824.0 0.45K 0.18%
Oct 27, 2020 827.1 815.2 828.1 815.2 0.72K 0.90%
Oct 26, 2020 819.7 809.4 823.9 809.0 1.74K 2.08%
Oct 23, 2020 803.0 804.5 806.5 799.1 0.80K -0.17%
Oct 22, 2020 804.4 793.0 807.0 790.8 1.74K 1.87%
Oct 21, 2020 789.6 797.7 800.0 788.6 1.12K -0.05%
Oct 20, 2020 790.0 784.8 792.0 782.5 1.12K 1.01%
Oct 19, 2020 782.1 785.0 785.0 777.0 1.77K -0.64%
Oct 16, 2020 787.1 792.8 794.6 784.0 1.38K 0.37%
Oct 15, 2020 784.2 800.3 802.5 776.3 2.75K -2.46%
Oct 14, 2020 804.0 799.5 804.5 795.0 2.03K 0.61%
Oct 13, 2020 799.1 792.0 800.8 790.9 1.85K 1.05%
Oct 12, 2020 790.8 796.9 807.9 789.4 2.91K 0.33%
Oct 09, 2020 788.2 777.8 789.0 777.8 2.32K 1.73%
Oct 08, 2020 774.8 762.7 777.3 762.7 2.08K 1.40%
Oct 07, 2020 764.1 763.9 769.8 762.9 2.28K 0.01%
Oct 06, 2020 764.0 765.5 766.1 759.1 2.67K 0.59%
Oct 05, 2020 759.5 753.0 760.2 747.2 2.97K 0.22%
Oct 01, 2020 757.8 761.8 768.9 756.3 3.22K -1.92%
Sep 30, 2020 772.6 772.8 773.8 771.1 0.23K -0.01%
Sep 29, 2020 772.7 771.4 777.5 771.4 0.23K -0.12%
Sep 28, 2020 773.6 776.0 776.0 768.0 0.61K 0.06%
Sep 25, 2020 773.1 754.8 778.9 754.8 2.43K 3.00%
Sep 24, 2020 750.6 756.0 773.0 749.3 2.43K -3.35%
Sep 23, 2020 776.6 789.0 793.6 772.0 1.73K -2.12%
Sep 22, 2020 793.4 792.0 798.0 786.5 1.44K -0.11%
Sep 21, 2020 794.3 809.4 814.7 789.9 2.48K -1.76%
Sep 18, 2020 808.5 808.0 812.8 801.5 1.81K 1.32%
Sep 17, 2020 798.0 797.0 800.0 790.0 1.38K 0.40%
Sep 16, 2020 794.8 777.0 796.9 775.6 1.85K 2.33%
Sep 15, 2020 776.7 783.0 787.9 775.6 2.04K -0.79%
Sep 14, 2020 782.9 772.8 785.0 772.4 1.49K 2.34%
Sep 11, 2020 765.0 762.0 765.8 759.1 0.90K 0.26%
Sep 10, 2020 763.0 761.2 768.4 758.0 1.47K 0.01%
Sep 09, 2020 762.9 766.4 766.7 761.1 1.09K -0.33%
Sep 08, 2020 765.4 765.0 770.6 761.2 1.34K 0.24%
Sep 07, 2020 763.6 763.0 765.2 757.0 1.31K 0.37%
Sep 04, 2020 760.8 766.0 769.8 760.1 1.38K -0.72%
Sep 03, 2020 766.3 774.0 778.7 765.0 2.15K -0.49%
Sep 02, 2020 770.1 763.4 771.0 758.4 1.35K 1.08%
Sep 01, 2020 761.9 767.1 770.7 761.0 1.72K -0.20%
Aug 31, 2020 763.4 761.4 764.0 761.3 0.34K 0.46%
Aug 28, 2020 759.9 764.0 766.9 758.1 1.15K 0.11%
Aug 27, 2020 759.1 754.1 760.0 752.6 0.47K 0.74%
Aug 26, 2020 753.5 751.4 755.6 748.0 0.63K 0.32%
Aug 25, 2020 751.1 760.0 760.0 747.3 1.87K -0.58%
Aug 24, 2020 755.5 755.1 760.5 754.1 0.80K -0.38%
Aug 21, 2020 758.4 751.2 761.5 751.0 1.52K 0.77%
Aug 20, 2020 752.6 760.0 760.0 752.0 0.90K -1.34%
Aug 19, 2020 762.8 759.5 766.0 758.0 1.12K 0.75%
Aug 18, 2020 757.1 752.5 761.4 751.6 1.51K 0.29%
Aug 17, 2020 754.9 749.1 758.5 749.1 1.27K 1.27%
Aug 14, 2020 745.4 742.6 748.9 738.5 1.57K 0.47%
Aug 13, 2020 741.9 750.0 751.0 740.0 2.17K 0.07%
Aug 12, 2020 741.4 723.4 743.4 719.4 3.45K 1.85%
Aug 11, 2020 727.9 743.0 744.4 726.2 3.14K -1.87%
Aug 10, 2020 741.8 737.0 744.6 733.0 2.61K 0.28%
Aug 07, 2020 739.7 749.7 752.8 738.0 2.58K -1.65%
Aug 06, 2020 752.1 741.0 758.8 739.0 2.76K 1.51%
Aug 05, 2020 740.9 741.9 742.4 734.1 2.18K -0.34%
Aug 04, 2020 743.4 744.4 754.9 742.4 2.54K 0.35%
Aug 03, 2020 740.8 742.7 748.8 739.1 1.49K 0.15%
Jul 31, 2020 739.7 740.0 740.0 737.6 0.10K 0.09%
Jul 30, 2020 739.0 738.2 740.0 736.0 0.80K 0.28%
Jul 29, 2020 736.9 735.7 737.8 730.0 0.33K 0.63%
Jul 28, 2020 732.3 734.0 737.9 729.1 0.67K -1.09%
Jul 27, 2020 740.4 741.4 743.7 733.0 1.01K -0.44%
Jul 24, 2020 743.7 738.4 747.0 737.1 1.32K 0.60%
Jul 23, 2020 739.3 731.1 740.0 728.6 1.01K 1.26%
Jul 22, 2020 730.1 726.9 738.8 726.9 1.66K 0.84%
Jul 21, 2020 724.0 715.7 725.5 710.1 1.92K 1.43%
Jul 20, 2020 713.8 711.0 719.9 709.0 2.66K 0.89%
Jul 17, 2020 707.5 703.1 711.0 703.1 1.50K 1.06%
Jul 16, 2020 700.1 702.0 705.0 693.0 1.53K 0.21%
Jul 15, 2020 698.6 696.0 702.0 692.8 2.14K 0.63%
Jul 14, 2020 694.2 680.1 695.3 679.1 2.88K 1.88%
Jul 13, 2020 681.4 681.1 688.8 679.1 1.81K 0.12%
Jul 10, 2020 680.6 668.0 682.3 666.8 1.91K 1.14%
Jul 09, 2020 672.9 674.3 677.3 672.0 1.70K 0.07%
Jul 08, 2020 672.4 672.5 676.6 667.2 2.23K 0.76%
Jul 07, 2020 667.3 673.2 673.2 661.0 1.96K -0.91%
Jul 06, 2020 673.4 667.8 674.0 666.0 1.90K 1.66%
Jul 03, 2020 662.4 669.0 669.1 655.1 2.27K -0.32%
Jul 02, 2020 664.5 664.0 667.6 657.2 2.19K 0.64%
Jul 01, 2020 660.3 650.3 662.0 648.2 3.10K -5.77%
Jun 30, 2020 700.7 704.4 704.4 700.5 0.46K -0.30%
Jun 29, 2020 702.8 704.1 708.5 697.1 0.86K -0.94%
Jun 26, 2020 709.5 722.4 723.3 703.1 0.85K -1.23%
Jun 25, 2020 718.3 710.7 720.4 705.2 0.84K 1.24%
Jun 24, 2020 709.5 732.9 733.8 704.8 2.36K -3.06%
Jun 23, 2020 731.9 732.9 736.7 727.8 2.27K 0.22%
Jun 22, 2020 730.3 717.7 731.8 717.1 1.51K 1.52%
Jun 19, 2020 719.4 703.0 721.7 702.6 2.18K 2.74%
Jun 18, 2020 700.2 691.8 702.7 691.8 1.43K 1.00%
Jun 17, 2020 693.3 689.4 696.5 687.3 0.84K 0.07%
Jun 16, 2020 692.8 688.3 695.3 688.3 1.75K 0.67%
Jun 15, 2020 688.2 688.0 695.7 686.0 1.28K -0.03%
Jun 12, 2020 688.4 678.6 693.9 676.0 1.73K 0.86%
Jun 11, 2020 682.5 681.3 690.9 679.3 1.73K -0.20%
Jun 10, 2020 683.9 677.3 688.9 672.6 2.38K 0.78%
Jun 09, 2020 678.6 675.9 683.5 671.0 2.69K 1.72%
Jun 08, 2020 667.1 652.7 670.8 651.0 2.29K 2.43%
Jun 05, 2020 651.3 656.1 658.5 645.0 2.87K -0.37%
Jun 04, 2020 653.7 652.3 656.0 646.5 2.20K -1.15%
Jun 03, 2020 661.3 667.0 670.0 656.6 2.75K -0.42%
Jun 02, 2020 664.1 647.2 669.7 647.2 2.64K 2.72%
Jun 01, 2020 646.5 643.0 654.8 639.2 2.03K -1.78%
May 29, 2020 658.2 659.4 659.4 657.5 0.37K 0.03%
May 28, 2020 658.0 657.0 661.0 654.5 0.40K -0.41%
May 27, 2020 660.7 643.0 661.4 643.0 1.05K 2.13%
May 26, 2020 646.9 643.0 650.7 641.1 0.74K 1.36%
May 25, 2020 638.2 638.2 638.2 638.2 0 0.00%
May 22, 2020 638.2 624.0 639.0 623.9 1.48K 1.21%
May 21, 2020 630.6 627.1 631.3 624.0 1.42K 1.43%
May 20, 2020 621.7 612.2 623.0 612.2 1.15K 0.39%
May 19, 2020 619.3 617.5 622.1 611.5 1.19K 0.47%
May 18, 2020 616.4 615.1 620.4 611.9 1.93K 0.90%
May 15, 2020 610.9 604.0 613.3 604.0 1.95K 1.36%
May 14, 2020 602.7 605.9 611.0 597.8 1.81K -0.95%
May 13, 2020 608.5 599.4 609.4 594.2 1.47K 2.15%
May 12, 2020 595.7 600.9 602.8 584.4 2.07K -0.87%
May 11, 2020 600.9 600.0 603.5 593.5 0.74K 1.83%
May 08, 2020 590.1 580.2 594.5 577.4 1.67K 2.23%
May 07, 2020 577.2 572.4 579.0 567.3 1.30K 0.84%
May 06, 2020 572.4 578.0 588.4 570.0 2.63K -1.36%
May 05, 2020 580.3 591.9 594.9 577.5 1.51K -1.84%
May 04, 2020 591.2 604.9 605.0 589.1 1.94K -2.92%
May 01, 2020 609.0 609.0 609.0 609.0 0 -3.59%
Apr 30, 2020 631.7 633.5 633.5 631.1 0.27K -0.03%
Apr 29, 2020 631.9 633.0 633.5 631.0 0.23K -0.16%
Apr 28, 2020 632.9 626.0 636.0 626.0 0.58K 0.29%
Apr 27, 2020 631.1 629.0 639.9 625.4 0.59K -0.94%
Apr 24, 2020 637.1 628.2 645.7 628.2 0.98K 0.55%
Apr 23, 2020 633.6 632.7 637.0 620.0 0.72K 0.88%
Apr 22, 2020 628.1 626.6 632.9 612.4 1.85K -1.54%
Apr 21, 2020 637.9 651.3 651.3 637.6 0.61K -3.95%
Apr 20, 2020 664.1 672.9 673.0 662.5 0.65K -0.72%
Apr 17, 2020 668.9 668.0 672.0 664.3 1.31K 0.30%
Apr 16, 2020 666.9 675.6 679.7 666.0 1.32K -0.82%
Apr 15, 2020 672.4 667.0 680.5 667.0 1.68K 1.52%
Apr 13, 2020 662.3 647.2 665.9 647.2 1.80K 2.05%
Summary
Highest
1,268.6
Lowest
567.3
Difference
701.3
Average
888.2
Chg. %
68.1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles