Crude Palm Oil Futures - Jun 21 (MCAM1)

1,030.0 -5.7 (-0.55%)
Close INR Disclaimer

Crude Palm Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Jun 21 877.00 -1.50 Q/C/O 877.00 877.00 0 08:55
Jul 21 817.00 -6.75 Q/C/O 817.00 817.00 0 08:55
Aug 21 810.50 -9.25 Q/C/O 810.50 810.50 0 08:55
Sep 21 808.25 -10.50 Q/C/O 808.25 808.25 0 08:55
Oct 21 807.75 -12.25 Q/C/O 807.75 807.75 0 08:55
Nov 21 809.00 -13.50 Q/C/O 809.00 809.00 0 08:55
Dec 21 810.50 -13.50 Q/C/O 810.50 810.50 0 08:55
Jan 22 811.00 -12.75 Q/C/O 811.00 811.00 0 08:55
Feb 22 809.75 -11.50 Q/C/O 809.75 809.75 0 08:55
Mar 22 807.75 -10.75 Q/C/O 807.75 807.75 0 08:55
Apr 22 805.25 -11.00 Q/C/O 805.25 805.25 0 08:55
May 22 801.50 -10.25 Q/C/O 801.50 801.50 0 08:55
Jun 22 797.00 -8.50 Q/C/O 797.00 797.00 0 08:55
Jul 22 791.50 -7.75 Q/C/O 791.50 791.50 0 08:55
Aug 22 785.25 -7.50 Q/C/O 785.25 785.25 0 08:55
Sep 22 778.25 -7.00 Q/C/O 778.25 778.25 0 08:55
Oct 22 770.00 -7.00 Q/C/O 770.00 770.00 0 08:55
Nov 22 757.25 -12.25 Q/C/O 757.25 757.25 0 08:55
Dec 22 744.50 -15.00 Q/C/O 744.50 744.50 0 08:55
Jan 23 744.00 -15.00 Q/C/O 744.00 744.00 0 08:55
Feb 23 742.25 -15.00 Q/C/O 742.25 742.25 0 08:55
Mar 23 741.75 -15.00 Q/C/O 741.75 741.75 0 08:55
Apr 23 740.25 -15.00 Q/C/O 740.25 740.25 0 08:55
May 23 739.75 -15.00 Q/C/O 739.75 739.75 0 08:55
Jun 23 738.25 -15.00 Q/C/O 738.25 738.25 0 08:55
Jul 23 737.50 -15.00 Q/C/O 737.50 737.50 0 08:55
Aug 23 737.00 -15.00 Q/C/O 737.00 737.00 0 08:55
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles