Crude Palm Oil Futures - Sep 21 (MCAU1)

1,109.5 -15.4 (-1.37%)
Real-time Data INR Disclaimer

Crude Palm Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Sep 21 1042.50s 0.00 Q/C/O 1042.50 1042.50 0 09/17/21
Oct 21 1027.75s 0.00 Q/C/O 1027.75 1027.75 0 09/17/21
Nov 21 1004.50s 0.00 Q/C/O 1004.50 1004.50 0 09/17/21
Dec 21 980.50s 0.00 Q/C/O 980.50 980.50 0 09/17/21
Jan 22 954.75s 0.00 Q/C/O 954.75 954.75 0 09/17/21
Feb 22 929.75s 0.00 Q/C/O 929.75 929.75 0 09/17/21
Mar 22 906.75s 0.00 Q/C/O 906.75 906.75 0 09/17/21
Apr 22 889.00s 0.00 Q/C/O 889.00 889.00 0 09/17/21
May 22 878.00s 0.00 Q/C/O 878.00 878.00 0 09/17/21
Jun 22 872.75s 0.00 Q/C/O 872.75 872.75 0 09/17/21
Jul 22 868.00s 0.00 Q/C/O 868.00 868.00 0 09/17/21
Aug 22 862.50s 0.00 Q/C/O 862.50 862.50 0 09/17/21
Sep 22 854.75s 0.00 Q/C/O 854.75 854.75 0 09/17/21
Oct 22 844.50s 0.00 Q/C/O 844.50 844.50 0 09/17/21
Nov 22 834.00s 0.00 Q/C/O 834.00 834.00 0 09/17/21
Dec 22 822.75s 0.00 Q/C/O 822.75 822.75 0 09/17/21
Jan 23 812.75s 0.00 Q/C/O 812.75 812.75 0 09/17/21
Feb 23 811.00s 0.00 Q/C/O 811.00 811.00 0 09/17/21
Mar 23 810.50s 0.00 Q/C/O 810.50 810.50 0 09/17/21
Apr 23 809.00s 0.00 Q/C/O 809.00 809.00 0 09/17/21
May 23 808.50s 0.00 Q/C/O 808.50 808.50 0 09/17/21
Jun 23 807.00s 0.00 Q/C/O 807.00 807.00 0 09/17/21
Jul 23 806.25s 0.00 Q/C/O 806.25 806.25 0 09/17/21
Aug 23 805.75s 0.00 Q/C/O 805.75 805.75 0 09/17/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles