Crude Palm Oil Futures - Jan 22 (MCAc1)

1,175.0 +10.0 (+0.86%)
Close INR Disclaimer

Crude Palm Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Jan 22 1229.75 +3.50 Q/C/O 1229.75 1229.75 0 16:39
Feb 22 1274.50 +24.00 Q/C/O 1274.50 1274.50 0 16:39
Mar 22 1229.75 +23.50 Q/C/O 1229.75 1229.75 0 16:38
Apr 22 1189.50 +17.75 Q/C/O 1189.50 1189.50 0 16:38
May 22 1153.00 +16.00 Q/C/O 1153.00 1153.00 0 16:39
Jun 22 1126.00 +15.75 Q/C/O 1126.00 1126.00 0 16:39
Jul 22 1102.50 +16.00 Q/C/O 1102.50 1102.50 0 16:38
Aug 22 1083.50 +13.00 Q/C/O 1083.50 1083.50 0 16:38
Sep 22 1069.75 +14.00 Q/C/O 1069.75 1069.75 0 16:38
Oct 22 1060.75 +13.00 Q/C/O 1060.75 1060.75 0 16:39
Nov 22 1054.00 +15.25 Q/C/O 1054.00 1054.00 0 16:37
Dec 22 1047.25 +15.75 Q/C/O 1047.25 1047.25 0 16:38
Jan 23 1040.00 +15.75 Q/C/O 1040.00 1040.00 0 16:37
Feb 23 1032.50 +14.75 Q/C/O 1032.50 1032.50 0 16:39
Mar 23 1022.00 +13.00 Q/C/O 1022.00 1022.00 0 16:37
Apr 23 1011.00 +12.00 Q/C/O 1011.00 1011.00 0 16:39
May 23 1003.25 +11.00 Q/C/O 1003.25 1003.25 0 16:37
Jun 23 1002.75 +14.75 Q/C/O 1002.75 1002.75 0 16:38
Jul 23 1000.75 +15.00 Q/C/O 1000.75 1000.75 0 16:38
Aug 23 1000.00 +15.25 Q/C/O 1000.00 1000.00 0 16:38
Sep 23 999.25 +15.25 Q/C/O 999.25 999.25 0 16:38
Oct 23 998.75 +15.75 Q/C/O 998.75 998.75 0 16:39
Nov 23 998.00 +15.75 Q/C/O 998.00 998.00 0 16:37
Dec 23 997.25 +16.00 Q/C/O 997.25 997.25 0 16:37
Jan 24 995.00 +16.00 Q/C/O 995.00 995.00 0 16:38
Feb 24 994.25 +16.00 Q/C/O 994.25 994.25 0 16:39
Mar 24 993.25 +16.00 Q/C/O 993.25 993.25 0 16:39
Apr 24 992.50 +16.00 Q/C/O 992.50 992.50 0 16:38
May 24 991.50 +16.00 Q/C/O 991.50 991.50 0 16:39
Jun 24 990.50 +16.00 Q/C/O 990.50 990.50 0 16:39
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles