Crude Palm Oil Futures - Apr 22 (MCAc1)

1,009.0 0.0 (0.00%)
Real-time Data INR Disclaimer

Crude Palm Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Feb 24 810.00s +1.75 Q/C/O 810.00 810.00 0 02/27/24
Mar 24 817.25s +14.25 Q/C/O 817.25 817.25 0 02/27/24
Apr 24 804.50s +14.00 Q/C/O 804.50 804.50 0 02/27/24
May 24 794.00s +13.75 Q/C/O 794.00 794.00 0 02/27/24
Jun 24 785.75s +14.25 Q/C/O 785.75 785.75 0 02/27/24
Jul 24 780.00s +14.25 Q/C/O 780.00 780.00 0 02/27/24
Aug 24 778.00s +14.25 Q/C/O 778.00 778.00 0 02/27/24
Sep 24 778.50s +14.00 Q/C/O 778.50 778.50 0 02/27/24
Oct 24 781.00s +14.25 Q/C/O 781.00 781.00 0 02/27/24
Nov 24 784.75s +16.00 Q/C/O 784.75 784.75 0 02/27/24
Dec 24 786.25s +13.50 Q/C/O 786.25 786.25 0 02/27/24
Jan 25 786.50s +10.50 Q/C/O 786.50 786.50 0 02/27/24
Feb 25 787.75s +10.25 Q/C/O 787.75 787.75 0 02/27/24
Mar 25 788.00s +10.25 Q/C/O 788.00 788.00 0 02/27/24
Apr 25 787.50s +10.75 Q/C/O 787.50 787.50 0 02/27/24
May 25 787.00s +11.00 Q/C/O 787.00 787.00 0 02/27/24
Jun 25 786.25s +9.00 Q/C/O 786.25 786.25 0 02/27/24
Jul 25 786.50s +9.50 Q/C/O 786.50 786.50 0 02/27/24
Aug 25 784.75s +8.00 Q/C/O 784.75 784.75 0 02/27/24
Sep 25 783.75s +7.25 Q/C/O 783.75 783.75 0 02/27/24
Oct 25 783.25s +6.75 Q/C/O 783.25 783.25 0 02/27/24
Mar 28 624.00s 0.00 Q/C/O 636.50 624.00 0 04/02/18
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles