Crude Palm Oil Futures - Apr 22 (MCAc1)

1,009.0 0.0 (0.00%)
Close INR Disclaimer

Crude Palm Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Jan 23 910.25s +5.25 Q/C/O 910.25 910.25 0 01/27/23
Feb 23 922.25s +31.25 Q/C/O 922.25 922.25 0 01/27/23
Mar 23 922.00s +30.25 Q/C/O 922.00 922.00 0 01/27/23
Apr 23 919.75s +29.25 Q/C/O 919.75 919.75 0 01/27/23
May 23 916.50s +28.00 Q/C/O 916.50 916.50 0 01/27/23
Jun 23 913.50s +26.25 Q/C/O 913.50 913.50 0 01/27/23
Jul 23 909.75s +24.00 Q/C/O 909.75 909.75 0 01/27/23
Aug 23 907.75s +21.75 Q/C/O 907.75 907.75 0 01/27/23
Sep 23 906.50s +18.50 Q/C/O 906.50 906.50 0 01/27/23
Oct 23 907.00s +15.75 Q/C/O 907.00 907.00 0 01/27/23
Nov 23 907.50s +15.50 Q/C/O 907.50 907.50 0 01/27/23
Dec 23 908.25s +17.25 Q/C/O 908.25 908.25 0 01/27/23
Jan 24 908.50s +17.75 Q/C/O 908.50 908.50 0 01/27/23
Feb 24 907.25s +17.00 Q/C/O 907.25 907.25 0 01/27/23
Mar 24 907.00s +17.00 Q/C/O 907.00 907.00 0 01/27/23
Apr 24 907.50s +17.25 Q/C/O 907.50 907.50 0 01/27/23
May 24 908.00s +17.50 Q/C/O 908.00 908.00 0 01/27/23
Jun 24 908.75s +18.00 Q/C/O 908.75 908.75 0 01/27/23
Jul 24 909.25s +18.00 Q/C/O 909.25 909.25 0 01/27/23
Aug 24 910.00s +18.75 Q/C/O 910.00 910.00 0 01/27/23
Sep 24 910.25s +18.75 Q/C/O 910.25 910.25 0 01/27/23
Oct 24 911.75s +18.75 Q/C/O 911.75 911.75 0 01/27/23
Nov 24 912.00s +18.75 Q/C/O 912.00 912.00 0 01/27/23
Dec 24 912.00s +18.75 Q/C/O 912.00 912.00 0 01/27/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles