Crude Oil WTI Futures - Sep 21 (TU1)

69.06 +0.91 (+1.34%)
Real-time derived data USD Disclaimer

Crude Oil WTI Related Securities

ETFs
Name
Symbol
Last
Chg%
Chg
Time
iPath Pure Beta Crude Oil OIL 20.76 +2.00% +0.41
ProShares Ultra Bloomberg Crude Oil UCO 72.30 +3.69% +2.57
ProShares UltraShort Bloomberg Crude Oil SCO 18.61 -3.53% -0.68
United States 12 Month Oil USL 24.82 +1.89% +0.46
United States Oil USO 48.04 +1.78% +0.84
WisdomTree WTI Crude Oil 3x Daily Leveraged 3LOI 27,278.50 +0.60% +162.50
WisdomTree WTI Crude Oil 3x Daily Leveraged 3OIL 381.25 -2.38% -8.98
WisdomTree WTI Crude Oil 3x Daily Short 3OIS 13.16 -1.01% -0.14
WisdomTree WTI Crude Oil 3x Daily Short 3SOI 944.00 +1.01% +9.75
WisdomTree WTI Crude Oil CRUD 6.34 +1.03% +0.07
WisdomTree WTI Crude Oil 2x Daily Leveraged LOIL 8.52 +1.97% +0.17
WisdomTree WTI Crude Oil 1x Daily Short SOIL 37.30 -0.53% -0.20
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 4RT6 7.19 +2.30% +0.16
WisdomTree WTI Crude Oil 1x Daily Short DE 9GA7 31.50 -1.35% -0.43
WisdomTree WTI Crude Oil DE OD7F 5.36 +1.18% +0.06
WisdomTree WTI Crude Oil 3x Daily Leveraged 3OIL 321.93 +2.83% +8.85
WisdomTree WTI Crude Oil 3x Daily Short 3OIS 11.01 -4.18% -0.48
WisdomTree WTI Crude Oil CRUD 5.37 +1.17% +0.06
WisdomTree WTI Crude Oil 2x Daily Leveraged LOIL 7.1890 +1.88% +0.1330
WisdomTree WTI Crude Oil 1x Daily Short SOIL 31.50 -0.55% -0.17
SG WTI Oil Collateralized OIL1L 12.39 +0.00% +0.00
WisdomTree WTI Crude Oil CRUD 5.35 +0.81% +0.04
WisdomTree WTI Crude Oil 1690 685.0 -2.14% -15.0
WisdomTree WTI Crude Oil CRUDN 123.99 +0.00% +0.00
United States Oil USO 950.03 +0.77% +7.29
iPath S&P GSCI Crude Oil Total Return OILNF 132.49 +0.75% +0.99
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
BNP Call 46.5 USD ICE Brent Crude Electronic Energ NL313964 0.000 0
BNP Call 39.8 USD NYMEX WTI Electronic Energy Futu NL313992 0.000 0
BNP Call 36.8 USD NYMEX WTI Electronic Energy Futu NL313991 0.000 0
BNP Put 59.6 USD NYMEX WTI Electronic Energy Futur NL313999 0.000 0
BNP Put 845 WTI Jul 2018 18Dec20 NL266908 0.000 0
BNP Put 66.5 USD NYMEX LS CRUDE 12/18 31Dec99 NL0013149149 0.000 0
GS Put 57.0206 USD NYMEX LS CRUDE 02/19 31Dec99 NL0013189533 0.000 0
BNP Put 64.44 USD NYMEX LS CRUDE 12/18 31Dec99 NL0013151749 0.000 0
GS Put 58.9691 USD NYMEX LS CRUDE 01/19 31Dec99 NL0013184641 0.000 0
GS Call 42.8057 USD NYMEX LS CRUDE 02/19 31Dec99 NL0013224223 0.000 0
GS Call 45.7475 USD NYMEX LS CRUDE 02/19 31Dec99 NL0013227143 0.000 0
ING Put NYMEX LS CRUDE 01/19 31Dec99 NL0013196710 0.000 0
BNP Put 68.56 USD NYMEX LS CRUDE 12/18 31Dec99 NL0013147663 0.000 0
BNP Call NYMEX LS CRUDE 03/19 31Dec99 NL0013284516 0.000 0
BNP Put 58.25 USD NYMEX LS CRUDE 01/19 31Dec99 NL0013156300 0.000 0
BNP Call 49.32 USD NYMEX LS CRUDE 03/19 31Dec99 NL0013282973 0.000 0
BNP Call 46.99 USD NYMEX LS CRUDE 02/19 31Dec99 NL0013279896 0.000 0
BNP Call 46.01 USD NYMEX LS CRUDE 02/19 31Dec99 NL0013278070 0.000 0
BNP Call 44.07 USD NYMEX LS CRUDE 02/19 31Dec99 NL0013277296 0.000 0
BNP Call 43.1 USD NYMEX LS CRUDE 02/19 31Dec99 NL0013276835 0.000 0
ING Call 48.9 EUR NYMEX LS CRUDE 02/19 31Dec99 NL0013201916 0.000 0
ING Call 50.4 EUR NYMEX LS CRUDE 02/19 31Dec99 NL0013201908 0.000 0
GS Call 48.9708 USD NYMEX LS CRUDE 03/19 31Dec99 NL0013229032 0.000 0
COMMERZBANK AG Call NYMEX LS CRUDE 08/17 31Dec99 DE000CE8YLT1 0.00 0
COMMERZBANK AG Put NYMEX LS CRUDE 06/18 31Dec99 DE000CA0YHL7 0.00 0
BNP Paribas Arbitrage Issuance B.V. ZT WTI Rohol W DEABN4MY +0.090 0
Deutsche Bank AG ZT WTI Light Sweet Crude Oil Futu DEDB3WT1 0.000 0
Leonteq Securities AG ZT NYMEX Light Sweet Crude O CH0470805521 0.000 0
Leonteq Securities AG ZT NYMEX Light Sweet Crude O CH0481328133 0.000 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles