Crude Oil WTI Futures - Jan 22 (TF2)

66.27 -0.23 (-0.35%)
Close USD Disclaimer

Crude Oil WTI Futures Related Indices

Name
Last
High
Low
Chg%
Chg
Time
TR/CC CRB Crude Oil 49.5646 49.9192 48.5913 +0.00% +0.0000
CBOE Crude Oil Volatility 64.55 66.76 50.35 +12.71% +7.28
Bloomberg WTI Crude Oil 63.0263 65.8228 62.5602 -0.36% -0.2283
Bloomberg WTI Crude Oil TR 134.60 140.58 133.61 -0.36% -0.49
Bloomberg WTI Crude Oil Euro Hedged 42.5840 44.4652 42.2570 -0.36% -0.1553
WTI Futures Long USD 279.52 291.88 277.49 -0.36% -1.01
WTI Futures x3 Leveraged USD 1.78 2.98 1.78 0.00% 0.00
WTI Futures x3 Short Leveraged USD 0.01 1,814.63 0.01 0.00% 0.00
WTI Oil Futures 1x Long 30.65 30.78 30.40 0.00% 0.00
WTI Oil Futures 2x Long 4.100 4.140 4.030 0.00% 0.000
WTI Oil Futures 3x Long 0.2300 0.2400 0.2300 0.00% 0.0000
WTI Oil Futures 1x Short 126.59 127.59 126.05 0.00% 0.00
WTI Oil Futures 2x Short 68.88 69.96 68.29 0.00% 0.00
WTI Oil Futures 3x Short 15.43 15.79 15.23 0.00% 0.00
WTI Oil Futures 4x Short 1.31 1.35 1.29 0.00% 0.00
DJ Commodity Crude Oil 558.21 582.90 553.83 -0.36% -2.02
NQ Commodity 2nd Front Crude oil ER 317.87 317.87 317.87 0.00% 0.00
NQ Commodity 2nd Hold Crude oil ER 301.73 301.73 301.73 0.00% 0.00
NQ Commodity 3rd Front Crude oil ER 370.96 370.96 370.96 0.00% 0.00
NQ Commodity 3rd Hold Crude oil ER 306.43 306.43 306.43 0.00% 0.00
NQ Commodity Crude oil Index ER 237.10 245.15 236.33 0.00% 0.00
Barclays WTI Crude Oil Pure Beta TR 319.9800 333.1300 317.4000 -0.15% -0.4800
S&P GSCI Crude Oil TR 292.06 305.02 289.85 -0.36% -1.06
MCX ICOMDEX Crude Oil 5,748.61 5,950.81 5,722.33 +1.31% +74.26
ICE Crude Oil 70.54 70.54 70.54 -16.40% -13.84
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles