Crude Oil WTI Futures - Aug 22 (MCGBc1)

7,379 -147 (-1.95%)
Close INR Disclaimer

Crude Oil WTI Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 7,379 7,477 7,552 7,284 38.37K -2.14%
Aug 11, 2022 7,540 7,294 7,551 7,260 44.84K 3.44%
Aug 10, 2022 7,289 7,191 7,309 6,984 57.44K 0.90%
Aug 09, 2022 7,224 7,270 7,380 7,138 29.44K 0.54%
Aug 08, 2022 7,185 7,093 7,235 6,971 42.67K 1.40%
Aug 05, 2022 7,086 7,051 7,224 6,944 45.04K 0.74%
Aug 04, 2022 7,034 7,247 7,310 6,971 50.04K -3.13%
Aug 03, 2022 7,261 7,449 7,650 7,211 58.07K -3.42%
Aug 02, 2022 7,518 7,397 7,587 7,309 49.37K 1.24%
Aug 01, 2022 7,426 7,800 7,800 7,328 53.12K -5.30%
Jul 29, 2022 7,842 7,729 8,088 7,670 45.69K 1.63%
Jul 28, 2022 7,716 7,850 7,968 7,680 40.12K -1.37%
Jul 27, 2022 7,823 7,639 7,845 7,551 38.88K 2.06%
Jul 26, 2022 7,665 7,730 7,907 7,582 31.40K -0.62%
Jul 25, 2022 7,713 7,630 7,745 7,438 35.84K 0.69%
Jul 22, 2022 7,660 7,803 7,841 7,550 45.46K -1.52%
Jul 21, 2022 7,778 7,971 7,975 7,576 49.08K -2.88%
Jul 20, 2022 8,009 8,026 8,076 7,875 37.19K -0.68%
Jul 19, 2022 8,064 8,178 8,350 7,981 38.26K -0.68%
Jul 18, 2022 8,119 7,822 8,188 7,801 12.76K 4.04%
Summary
Highest
8,350
Lowest
6,944
Difference
1,406
Average
7,567
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles