Crude Oil WTI Futures - Dec 23 (MCGBc1)

5,946 +144 (+2.48%)
Close INR Disclaimer

Crude Oil WTI Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 5,946 5,840 5,984 5,840 26.31K 2.48%
Dec 07, 2023 5,802 5,847 5,892 5,755 22.92K -0.31%
Dec 06, 2023 5,820 6,058 6,068 5,784 37.91K -4.28%
Dec 05, 2023 6,080 6,127 6,193 6,044 29.40K -1.25%
Dec 04, 2023 6,157 6,166 6,247 6,080 31.57K -1.97%
Dec 01, 2023 6,281 6,330 6,409 6,210 23.39K -1.97%
Nov 30, 2023 6,407 6,478 6,644 6,278 59.31K -1.25%
Nov 29, 2023 6,488 6,393 6,505 6,323 21.87K 1.17%
Nov 28, 2023 6,413 6,269 6,432 6,238 18.56K 2.33%
Nov 27, 2023 6,267 6,324 6,367 6,156 14.33K -1.23%
Nov 24, 2023 6,345 6,382 6,436 6,330 12.27K -0.45%
Nov 23, 2023 6,374 6,357 6,408 6,287 13.66K 0.17%
Nov 22, 2023 6,363 6,471 6,506 6,170 36.87K -1.62%
Nov 21, 2023 6,468 6,500 6,500 6,420 12.48K -1.15%
Nov 20, 2023 6,543 6,389 6,548 6,373 16.76K 3.54%
Nov 17, 2023 6,319 6,113 6,307 6,070 4.93K 4.86%
Nov 16, 2023 6,026 6,344 6,378 6,000 8.33K -6.20%
Nov 15, 2023 6,424 6,524 6,548 6,393 22.69K -1.29%
Nov 14, 2023 6,508 6,526 6,616 6,480 17.54K -0.23%
Nov 13, 2023 6,523 6,392 6,538 6,356 23.71K 0.98%
Nov 12, 2023 6,460 6,458 6,479 6,443 0.62K -0.15%
Nov 10, 2023 6,470 6,350 6,486 6,330 17.93K 1.54%
Summary
Highest
6,644
Lowest
5,755
Difference
889
Average
6,295
Chg. %
-7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles