Crude Oil WTI Futures - Aug 21 (MCGBc1)

5,121 +39 (+0.77%)
Close INR Disclaimer

Crude Oil WTI Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 05, 2021 5,121 5,083 5,146 5,026 65.98K 0.65%
Aug 04, 2021 5,088 5,235 5,260 5,044 99.36K -2.86%
Aug 03, 2021 5,238 5,308 5,350 5,145 81.85K -1.13%
Aug 02, 2021 5,298 5,494 5,494 5,254 75.65K -3.97%
Jul 30, 2021 5,517 5,445 5,524 5,430 38.06K 1.29%
Jul 29, 2021 5,447 5,410 5,464 5,394 34.26K 0.81%
Jul 28, 2021 5,403 5,359 5,415 5,344 41.09K 1.29%
Jul 27, 2021 5,334 5,374 5,392 5,308 44.78K -0.41%
Jul 26, 2021 5,356 5,343 5,390 5,268 58.89K -0.24%
Jul 23, 2021 5,369 5,349 5,377 5,327 37.97K 0.49%
Jul 22, 2021 5,343 5,245 5,360 5,217 58.29K 1.73%
Jul 21, 2021 5,252 5,060 5,266 5,060 52.88K 4.79%
Jul 20, 2021 5,012 5,006 5,055 4,878 90.56K 0.97%
Jul 19, 2021 4,964 5,317 5,344 4,930 12.08K -7.66%
Jul 16, 2021 5,376 5,350 5,394 5,256 34.51K -0.09%
Jul 15, 2021 5,381 5,414 5,437 5,331 50.80K -1.28%
Jul 14, 2021 5,451 5,600 5,620 5,385 90.99K -2.82%
Jul 13, 2021 5,609 5,532 5,630 5,505 55.44K 2.02%
Jul 12, 2021 5,498 5,561 5,564 5,462 60.89K -1.01%
Jul 09, 2021 5,554 5,460 5,575 5,449 63.80K 2.42%
Jul 08, 2021 5,423 5,388 5,450 5,293 103.40K 0.57%
Jul 07, 2021 5,392 5,482 5,594 5,323 154.57K -1.91%
Summary
Highest
5,630
Lowest
4,878
Difference
752
Average
5,338
Chg. %
-7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles