Crude Oil WTI Futures - Feb 22 (MCGBc1)

6,537 +159 (+2.49%)
Close INR Disclaimer

Crude Oil WTI Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2022 6,537 6,524 6,659 6,491 57.48K 2.49%
Jan 25, 2022 6,378 6,250 6,388 6,218 58.94K 2.21%
Jan 24, 2022 6,240 6,349 6,415 6,136 66.68K -1.25%
Jan 21, 2022 6,319 6,363 6,368 6,200 64.43K -1.22%
Jan 20, 2022 6,397 6,370 6,480 6,340 45.56K -1.25%
Jan 19, 2022 6,478 6,452 6,556 6,396 5.47K 2.31%
Jan 18, 2022 6,332 6,298 6,385 6,298 13.68K 1.13%
Jan 17, 2022 6,261 6,233 6,285 6,203 17.44K 0.69%
Jan 14, 2022 6,218 6,060 6,237 6,046 43.10K 2.25%
Jan 13, 2022 6,081 6,087 6,122 6,053 34.06K -0.52%
Jan 12, 2022 6,113 6,003 6,125 5,989 59.69K 1.82%
Jan 11, 2022 6,004 5,834 6,021 5,812 81.85K 3.61%
Jan 10, 2022 5,795 5,853 5,890 5,775 74.34K -0.87%
Jan 07, 2022 5,846 5,955 5,978 5,836 64.98K -0.90%
Jan 06, 2022 5,899 5,800 5,975 5,709 84.09K 1.22%
Jan 05, 2022 5,828 5,730 5,844 5,695 64.17K 1.16%
Jan 04, 2022 5,761 5,685 5,788 5,650 62.10K 1.48%
Jan 03, 2022 5,677 5,638 5,695 5,544 70.09K 0.92%
Dec 31, 2021 5,625 5,706 5,725 5,603 57.49K -1.92%
Dec 30, 2021 5,735 5,736 5,762 5,649 44.70K 0.56%
Summary
Highest
6,659
Lowest
5,544
Difference
1,115
Average
6,076
Chg. %
15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles