Crude Oil Futures - Jul 21 (JCOc1)

50,590.00 +10.00 (+0.02%)
Close JPY Disclaimer

Crude Oil Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 29, 2021 50,590.00 50,480.00 50,620.00 50,480.00 0.01K 0.02%
Jul 28, 2021 50,580.00 50,360.00 50,620.00 50,350.00 0.01K 0.06%
Jul 27, 2021 50,550.00 50,600.00 50,650.00 50,350.00 0.00K 0.00%
Jul 26, 2021 50,550.00 50,800.00 50,800.00 50,520.00 0.00K -0.71%
Jul 25, 2021 50,910.00 50,670.00 50,910.00 50,670.00 0.00K 2.64%
Jul 21, 2021 49,600.00 49,510.00 50,290.00 49,100.00 0.00K 0.40%
Jul 20, 2021 49,400.00 49,230.00 50,290.00 49,110.00 0.01K 0.37%
Jul 19, 2021 49,220.00 50,290.00 50,390.00 49,200.00 0.01K -2.86%
Jul 18, 2021 50,670.00 50,670.00 50,670.00 50,670.00 0 0.32%
Jul 16, 2021 50,510.00 50,550.00 50,570.00 50,500.00 0.00K -0.45%
Jul 15, 2021 50,740.00 50,900.00 50,900.00 50,740.00 0.01K -0.55%
Jul 14, 2021 51,020.00 51,750.00 51,750.00 51,020.00 0.01K -1.66%
Jul 13, 2021 51,880.00 51,250.00 51,880.00 51,060.00 0.00K 1.33%
Jul 12, 2021 51,200.00 50,680.00 51,490.00 50,670.00 0.04K -0.47%
Jul 11, 2021 51,440.00 51,490.00 51,490.00 51,440.00 0.01K 1.50%
Jul 09, 2021 50,680.00 49,930.00 50,720.00 49,510.00 0.01K 0.44%
Jul 08, 2021 50,460.00 50,110.00 50,460.00 49,510.00 0.01K -2.02%
Jul 07, 2021 51,500.00 51,050.00 51,500.00 50,650.00 0.00K 0.98%
Jul 06, 2021 51,000.00 52,440.00 52,670.00 51,000.00 0.04K -1.87%
Jul 05, 2021 51,970.00 51,700.00 51,980.00 51,650.00 0.10K 0.00%
Jul 04, 2021 51,970.00 51,980.00 51,980.00 51,950.00 0.02K 0.60%
Jul 02, 2021 51,660.00 51,100.00 52,000.00 51,100.00 0.00K -0.25%
Jul 01, 2021 51,790.00 50,650.00 52,000.00 50,650.00 0.02K 1.75%
Jun 30, 2021 50,900.00 49,700.00 50,940.00 49,580.00 0.00K 2.33%
Summary
Highest
52,670.00
Lowest
49,100.00
Difference
3,570.00
Average
50,866.25
Chg. %
1.71
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles