Cotton 29mm Futures - Jun 23 (MCOTc1)

  • Access historical data for Cotton 29mm Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MCOTc1 MCX INR Real-time MCOTc2 MCX INR Real-time MCOTc3 MCX INR Real-time
60,180 +640 (+1.07%)
Close INR Disclaimer

Cotton 29mm Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 31,770 32,360 32,360 31,630 0.41K -1.94%
Sep 26, 2022 32,400 32,310 32,730 32,180 0.26K 0.03%
Sep 23, 2022 32,390 32,780 33,010 32,280 0.34K -1.28%
Sep 22, 2022 32,810 33,150 33,440 32,800 0.32K -1.32%
Sep 21, 2022 33,250 32,520 33,480 32,300 0.29K 1.62%
Sep 20, 2022 32,720 32,460 33,390 32,440 0.28K 0.83%
Sep 19, 2022 32,450 33,100 33,200 32,390 0.56K -2.90%
Sep 16, 2022 33,420 34,350 34,530 33,420 0.38K -3.99%
Sep 15, 2022 34,810 34,600 35,040 34,500 0.16K 0.26%
Sep 14, 2022 34,720 35,370 35,370 34,620 0.28K -1.92%
Sep 13, 2022 35,400 36,320 36,490 35,360 0.24K -3.15%
Sep 12, 2022 36,550 36,650 36,990 36,310 0.21K -0.79%
Sep 09, 2022 36,840 37,100 37,300 36,790 0.16K -0.41%
Sep 08, 2022 36,990 36,280 37,100 36,280 0.15K 1.48%
Sep 07, 2022 36,450 36,480 36,900 36,260 0.20K -0.05%
Sep 06, 2022 36,470 36,500 36,620 36,250 0.09K 0.00%
Sep 05, 2022 36,470 37,500 37,500 36,180 0.30K -3.21%
Sep 02, 2022 37,680 37,700 37,950 37,610 0.14K -0.89%
Sep 01, 2022 38,020 38,160 38,290 37,930 0.13K -0.96%
Aug 31, 2022 38,390 37,750 38,590 37,750 0.08K -21.73%
Aug 30, 2022 49,050 49,500 49,500 48,600 0.16K 0.16%
Aug 29, 2022 48,970 48,800 49,890 48,400 0.07K 0.10%
Aug 26, 2022 48,920 49,050 49,100 48,830 0.10K -0.20%
Aug 25, 2022 49,020 49,900 49,900 49,000 0.08K -0.69%
Aug 24, 2022 49,360 50,230 50,600 49,350 0.17K -0.50%
Aug 23, 2022 49,610 50,000 50,000 48,900 0.16K 0.02%
Aug 22, 2022 49,600 51,000 51,090 49,330 0.31K -1.27%
Aug 19, 2022 50,240 50,500 50,600 49,850 0.08K -0.59%
Aug 18, 2022 50,540 50,250 50,890 50,250 0.12K 1.28%
Aug 17, 2022 49,900 50,550 50,550 49,620 0.16K 0.69%
Aug 16, 2022 49,560 49,560 49,560 49,560 0.03K 2.00%
Aug 12, 2022 48,590 48,850 49,250 48,200 0.17K -0.96%
Aug 11, 2022 49,060 49,000 49,210 48,510 0.14K 0.33%
Aug 10, 2022 48,900 48,270 49,000 48,270 0.17K 1.18%
Aug 09, 2022 48,330 48,100 48,770 47,740 0.08K 1.07%
Aug 08, 2022 47,820 47,860 47,930 47,240 0.11K 1.08%
Aug 05, 2022 47,310 47,330 47,550 46,750 0.31K 1.05%
Aug 04, 2022 46,820 47,800 49,250 46,160 0.57K -2.17%
Aug 03, 2022 47,860 46,750 48,050 46,460 0.46K 3.30%
Aug 02, 2022 46,330 44,850 46,580 44,710 0.48K 3.44%
Aug 01, 2022 44,790 44,670 44,950 44,000 0.23K 1.96%
Jul 29, 2022 43,930 44,990 45,150 43,700 0.11K -1.88%
Jul 28, 2022 44,770 45,000 45,500 44,480 0.15K 1.24%
Jul 27, 2022 44,220 44,590 45,200 43,900 0.15K 2.77%
Jul 26, 2022 43,030 44,210 44,400 43,000 0.08K -1.08%
Jul 25, 2022 43,500 44,560 45,100 43,000 0.51K -2.64%
Jul 22, 2022 44,680 43,740 45,180 43,740 0.45K 1.64%
Jul 21, 2022 43,960 43,500 44,100 43,100 0.34K 1.52%
Jul 20, 2022 43,300 43,350 43,400 42,800 0.31K 0.35%
Jul 19, 2022 43,150 42,550 43,240 42,370 0.24K 0.26%
Jul 18, 2022 43,040 42,900 43,340 42,700 0.40K 1.41%
Jul 15, 2022 42,440 41,650 42,900 41,400 0.39K 2.64%
Jul 14, 2022 41,350 41,940 42,250 41,210 0.39K -1.87%
Jul 13, 2022 42,140 42,330 42,450 41,400 0.65K -0.61%
Jul 12, 2022 42,400 44,000 44,250 42,300 0.67K -2.69%
Jul 11, 2022 43,570 42,500 44,310 42,310 0.79K 2.25%
Jul 08, 2022 42,610 41,570 42,750 41,340 0.62K 2.11%
Jul 07, 2022 41,730 40,850 42,060 40,850 0.72K 2.18%
Jul 06, 2022 40,840 40,520 41,340 40,510 0.38K 0.15%
Jul 05, 2022 40,780 40,310 41,590 40,310 0.63K -0.24%
Jul 04, 2022 40,880 41,500 41,500 40,640 0.56K -1.38%
Jul 01, 2022 41,450 42,330 42,770 41,120 0.71K -18.58%
Jun 30, 2022 50,910 51,000 52,000 49,520 0.11K -1.18%
Jun 29, 2022 51,520 51,390 52,410 50,550 0.12K 4.19%
Jun 28, 2022 49,450 48,450 49,450 48,000 0.19K 5.98%
Jun 27, 2022 46,660 44,000 46,950 44,000 0.04K 5.33%
Jun 24, 2022 44,300 42,960 45,480 42,960 0.57K 0.25%
Jun 23, 2022 44,190 44,950 45,400 43,800 0.84K -2.73%
Jun 22, 2022 45,430 46,500 46,570 45,340 1.06K -2.80%
Jun 21, 2022 46,740 46,600 47,000 46,600 0.71K -0.40%
Jun 20, 2022 46,930 46,510 47,100 46,150 0.63K -0.70%
Jun 17, 2022 47,260 47,100 47,480 46,840 0.43K 0.08%
Jun 16, 2022 47,220 47,000 47,570 46,890 0.53K 0.85%
Jun 15, 2022 46,820 46,800 47,020 46,600 0.40K -0.19%
Jun 14, 2022 46,910 46,580 47,120 46,580 0.36K 0.67%
Jun 13, 2022 46,600 46,510 46,760 46,300 0.41K -0.79%
Jun 10, 2022 46,970 46,780 47,380 46,320 1.16K 1.32%
Jun 09, 2022 46,360 46,040 46,430 45,750 0.64K 1.27%
Jun 08, 2022 45,780 45,660 45,860 45,250 0.57K 1.08%
Jun 07, 2022 45,290 46,050 46,150 45,000 0.62K -2.14%
Jun 06, 2022 46,280 46,150 46,600 46,050 0.63K 0.13%
Jun 03, 2022 46,220 45,910 46,700 45,300 1.26K 0.74%
Jun 02, 2022 45,880 44,960 46,000 43,890 1.69K 1.35%
Jun 01, 2022 45,270 45,780 46,090 45,070 1.08K -7.91%
May 31, 2022 49,160 48,800 49,500 48,600 0.10K 1.15%
May 30, 2022 48,600 48,500 48,800 48,490 0.08K 0.06%
May 27, 2022 48,570 48,630 48,790 48,000 0.07K 1.36%
May 26, 2022 47,920 49,070 49,070 47,780 0.13K -0.58%
May 25, 2022 48,200 47,850 48,430 47,290 0.61K 0.27%
May 24, 2022 48,070 48,200 48,400 47,920 0.57K -0.70%
May 23, 2022 48,410 47,810 48,470 47,750 0.38K 0.23%
May 20, 2022 48,300 49,440 49,650 47,480 1.07K -2.19%
May 19, 2022 49,380 49,080 49,500 48,310 1.24K 0.63%
May 18, 2022 49,070 48,720 49,830 48,720 0.62K -0.57%
May 17, 2022 49,350 50,240 50,330 48,900 1.58K -1.24%
May 16, 2022 49,970 49,190 50,050 49,000 1.35K 2.73%
May 13, 2022 48,640 48,580 49,270 48,500 1.02K 0.00%
May 12, 2022 48,640 47,850 48,800 47,740 1.28K 1.86%
May 11, 2022 47,750 47,320 47,810 47,290 0.70K 0.65%
May 10, 2022 47,440 47,330 47,990 47,180 1.06K -0.08%
May 09, 2022 47,480 46,750 47,870 46,510 1.11K 1.74%
May 06, 2022 46,670 46,380 46,950 45,860 0.88K 0.28%
May 05, 2022 46,540 46,470 47,060 46,440 1.18K 0.65%
May 04, 2022 46,240 45,700 46,650 45,530 1.06K 1.29%
May 03, 2022 45,650 46,120 46,290 45,600 0.49K -0.09%
May 02, 2022 45,690 45,500 45,830 45,390 0.93K 0.02%
Apr 29, 2022 45,680 46,000 46,000 45,350 0.10K 1.44%
Apr 28, 2022 45,030 45,000 45,350 44,800 0.06K 0.90%
Apr 27, 2022 44,630 44,250 44,800 44,210 0.34K 1.00%
Apr 26, 2022 44,190 43,710 44,230 43,710 0.15K 0.98%
Apr 25, 2022 43,760 44,120 44,190 43,690 0.98K -1.42%
Apr 22, 2022 44,390 44,040 44,630 44,040 1.87K -0.34%
Apr 21, 2022 44,540 44,180 44,770 44,160 0.76K -0.29%
Apr 20, 2022 44,670 44,070 44,710 43,930 0.93K 1.62%
Apr 19, 2022 43,960 44,970 44,970 43,820 1.53K -1.17%
Apr 18, 2022 44,480 44,590 44,700 44,390 0.93K 0.98%
Apr 14, 2022 44,050 44,380 45,000 43,890 1.04K 1.01%
Apr 13, 2022 43,610 44,100 44,720 43,380 2.14K -1.31%
Apr 12, 2022 44,190 43,500 44,300 43,490 1.56K 2.08%
Apr 11, 2022 43,290 43,250 43,340 42,630 1.57K 0.09%
Apr 08, 2022 43,250 43,350 43,570 43,010 1.51K -0.76%
Apr 07, 2022 43,580 43,480 44,100 43,200 2.03K -0.25%
Apr 06, 2022 43,690 43,240 43,950 42,880 2.55K 1.58%
Apr 05, 2022 43,010 42,700 43,350 42,630 1.66K 0.75%
Apr 04, 2022 42,690 42,250 42,750 42,100 1.59K 1.28%
Apr 01, 2022 42,150 42,100 42,970 41,830 1.66K -2.00%
Mar 31, 2022 43,010 42,500 43,100 42,500 0.04K 1.51%
Mar 30, 2022 42,370 41,370 42,500 41,270 0.47K 1.53%
Mar 29, 2022 41,730 41,610 42,140 41,570 0.44K 0.58%
Mar 28, 2022 41,490 42,220 42,700 41,300 0.75K 0.07%
Mar 25, 2022 41,460 40,630 41,500 40,530 0.93K 2.47%
Mar 24, 2022 40,460 40,290 40,640 39,980 1.24K 0.02%
Mar 23, 2022 40,450 40,190 40,790 39,820 2.20K 1.74%
Mar 22, 2022 39,760 40,270 40,270 39,520 1.71K -1.39%
Mar 21, 2022 40,320 39,480 40,400 39,480 2.45K 2.83%
Mar 18, 2022 39,210 38,800 39,280 38,740 0.71K 1.11%
Mar 17, 2022 38,780 38,340 38,800 38,250 1.67K 1.17%
Mar 16, 2022 38,330 38,090 38,460 37,820 1.55K 0.97%
Mar 15, 2022 37,960 38,000 38,040 37,580 1.37K -0.24%
Mar 14, 2022 38,050 38,200 38,480 37,850 1.63K -0.81%
Mar 11, 2022 38,360 38,380 38,400 37,550 1.72K 1.78%
Mar 10, 2022 37,690 37,400 37,700 37,350 0.93K 0.78%
Mar 09, 2022 37,400 37,210 37,670 37,170 1.22K 0.65%
Mar 08, 2022 37,160 36,900 37,180 36,810 0.72K 0.46%
Mar 07, 2022 36,990 37,000 37,280 36,650 1.88K -0.54%
Mar 04, 2022 37,190 37,050 37,200 36,820 0.73K 0.40%
Mar 03, 2022 37,040 37,540 37,540 36,830 1.15K -0.48%
Mar 02, 2022 37,220 36,930 37,330 36,920 1.44K 0.73%
Mar 01, 2022 36,950 36,650 37,000 36,450 0.58K 2.04%
Feb 28, 2022 36,210 36,100 36,320 35,710 0.22K -0.36%
Feb 25, 2022 36,340 36,900 36,900 36,090 0.50K -1.97%
Feb 24, 2022 37,070 36,410 37,200 36,340 0.35K 0.73%
Feb 23, 2022 36,800 36,710 36,880 36,660 0.48K 0.71%
Feb 22, 2022 36,540 36,560 37,000 36,450 2.68K -1.22%
Feb 21, 2022 36,990 37,650 37,820 36,560 3.52K -1.94%
Feb 18, 2022 37,720 37,600 37,790 37,480 1.41K 0.45%
Feb 17, 2022 37,550 37,680 37,890 37,500 1.74K -0.32%
Feb 16, 2022 37,670 38,180 38,180 37,430 2.02K -1.02%
Feb 15, 2022 38,060 37,920 38,310 37,840 1.34K 0.42%
Feb 14, 2022 37,900 38,330 38,630 37,770 1.81K -1.51%
Feb 11, 2022 38,480 38,000 38,550 37,950 2.01K 0.84%
Feb 10, 2022 38,160 37,750 38,230 37,610 2.25K 0.77%
Feb 09, 2022 37,870 37,670 37,910 37,610 1.04K 0.64%
Feb 08, 2022 37,630 37,260 37,680 37,260 0.89K 0.56%
Feb 07, 2022 37,420 37,320 37,550 37,270 1.17K -0.37%
Feb 04, 2022 37,560 37,660 37,820 37,360 1.53K 0.45%
Feb 03, 2022 37,390 37,110 37,490 36,950 1.34K 0.59%
Feb 02, 2022 37,170 37,800 37,880 37,030 2.34K -1.38%
Feb 01, 2022 37,690 37,740 37,990 37,610 2.40K 1.62%
Jan 31, 2022 37,090 37,000 37,170 36,850 0.19K 1.70%
Jan 28, 2022 36,470 36,500 36,500 36,210 0.20K -0.63%
Jan 27, 2022 36,700 36,500 36,730 36,340 0.25K 0.80%
Jan 25, 2022 36,410 36,110 36,500 36,090 0.23K 0.86%
Jan 24, 2022 36,100 36,140 36,400 36,040 1.78K 0.11%
Jan 21, 2022 36,060 36,150 36,380 35,720 1.72K -0.83%
Jan 20, 2022 36,360 37,320 37,460 36,080 2.63K -2.10%
Jan 19, 2022 37,140 36,490 37,200 36,290 3.42K 2.80%
Jan 18, 2022 36,130 35,950 36,330 35,860 2.65K 0.72%
Jan 17, 2022 35,870 35,680 35,930 35,370 2.01K 1.21%
Jan 14, 2022 35,440 35,010 35,560 34,670 1.73K 0.00%
Jan 13, 2022 35,440 35,530 35,740 35,310 2.03K -0.11%
Jan 12, 2022 35,480 34,960 35,530 34,840 2.35K 1.98%
Jan 11, 2022 34,790 34,720 35,180 34,460 2.43K 0.14%
Jan 10, 2022 34,740 35,680 35,800 34,600 3.04K -1.86%
Jan 07, 2022 35,400 35,670 36,300 35,100 3.64K -0.53%
Jan 06, 2022 35,590 34,230 35,940 34,020 3.80K 2.04%
Jan 05, 2022 34,880 35,860 36,390 34,630 5.92K -3.27%
Jan 04, 2022 36,060 34,810 36,190 34,770 4.04K 3.62%
Jan 03, 2022 34,800 34,300 34,950 34,230 3.21K 2.62%
Dec 31, 2021 33,910 33,650 33,950 33,600 0.10K 1.16%
Dec 30, 2021 33,520 33,770 33,780 33,490 0.13K 0.57%
Dec 29, 2021 33,330 33,200 33,410 33,050 0.18K -0.30%
Dec 28, 2021 33,430 33,090 33,590 33,090 0.13K 1.40%
Dec 27, 2021 32,970 32,710 33,050 32,520 1.18K 0.98%
Dec 24, 2021 32,650 32,350 32,680 32,150 1.78K 0.86%
Dec 23, 2021 32,370 32,290 32,400 32,130 1.42K 0.37%
Dec 22, 2021 32,250 31,940 32,290 31,820 1.33K 1.51%
Dec 21, 2021 31,770 31,790 31,930 31,600 1.06K 0.83%
Dec 20, 2021 31,510 31,870 31,890 31,450 1.62K -1.41%
Dec 17, 2021 31,960 32,220 32,410 31,860 1.96K -0.22%
Dec 16, 2021 32,030 31,660 32,090 31,660 1.62K 1.42%
Dec 15, 2021 31,580 31,360 31,610 31,270 0.93K 0.35%
Dec 14, 2021 31,470 31,270 31,510 31,220 1.07K 0.16%
Dec 13, 2021 31,420 31,410 31,510 31,360 0.73K 0.67%
Dec 10, 2021 31,210 31,300 31,330 31,160 0.91K -0.38%
Dec 09, 2021 31,330 31,460 31,580 31,110 1.03K -0.29%
Dec 08, 2021 31,420 31,490 31,500 31,200 1.42K -0.29%
Dec 07, 2021 31,510 31,550 31,690 31,370 1.31K 0.16%
Dec 06, 2021 31,460 30,930 31,530 30,930 1.67K 1.58%
Dec 03, 2021 30,970 30,450 31,040 30,380 1.88K 2.31%
Dec 02, 2021 30,270 30,750 30,840 30,070 2.62K -2.04%
Dec 01, 2021 30,900 30,850 31,370 30,650 2.21K 0.68%
Nov 30, 2021 30,690 30,750 31,180 30,670 0.14K -2.23%
Nov 29, 2021 31,390 31,510 31,520 30,980 0.28K -0.06%
Nov 26, 2021 31,410 32,490 32,600 31,300 0.24K -3.18%
Nov 25, 2021 32,440 32,000 32,500 31,970 0.33K 1.31%
Nov 24, 2021 32,020 31,840 32,130 31,810 1.34K 0.66%
Nov 23, 2021 31,810 32,070 32,070 31,420 1.26K -0.62%
Nov 22, 2021 32,010 31,660 32,370 31,650 0.99K 0.66%
Nov 19, 2021 31,800 31,360 31,860 31,260 0.53K 0.92%
Nov 18, 2021 31,510 31,300 31,900 31,050 1.87K 1.29%
Nov 17, 2021 31,110 31,400 32,170 30,780 2.05K -1.58%
Nov 16, 2021 31,610 31,910 32,140 31,590 1.15K -0.47%
Nov 15, 2021 31,760 32,300 32,310 31,560 1.43K -1.85%
Nov 12, 2021 32,360 31,850 32,770 31,850 1.20K -0.37%
Nov 11, 2021 32,480 32,840 32,890 32,190 1.50K -1.31%
Nov 10, 2021 32,910 32,460 33,020 32,400 1.70K 2.05%
Nov 09, 2021 32,250 32,540 32,610 31,710 1.59K -1.23%
Nov 08, 2021 32,650 32,500 32,870 32,320 1.37K -0.12%
Nov 05, 2021 32,690 33,000 33,120 32,510 0.52K -1.18%
Nov 04, 2021 33,080 33,060 33,180 32,900 0.32K -0.12%
Nov 03, 2021 33,120 33,200 33,610 32,800 1.63K -0.78%
Nov 02, 2021 33,380 33,750 33,850 33,280 2.05K -1.21%
Nov 01, 2021 33,790 32,930 33,830 32,910 2.18K 2.27%
Oct 29, 2021 33,040 32,890 33,400 32,890 0.19K 1.04%
Oct 28, 2021 32,700 32,400 32,820 32,280 0.08K 1.87%
Oct 27, 2021 32,100 32,440 32,440 31,900 0.20K 0.28%
Oct 26, 2021 32,010 31,900 32,210 31,900 0.10K 0.53%
Oct 25, 2021 31,840 32,620 32,620 31,650 0.65K 1.08%
Oct 22, 2021 31,500 31,350 31,620 31,000 0.83K 0.61%
Oct 21, 2021 31,310 31,490 31,960 31,050 0.70K 0.22%
Oct 20, 2021 31,240 30,560 31,500 30,330 0.84K 2.06%
Oct 19, 2021 30,610 30,550 30,760 30,140 1.02K 0.16%
Oct 18, 2021 30,560 30,890 31,250 30,510 0.98K 0.10%
Oct 15, 2021 30,530 31,340 31,340 30,480 0.72K 1.29%
Oct 14, 2021 30,140 30,100 30,400 29,900 0.87K 1.24%
Oct 13, 2021 29,770 30,010 30,180 29,450 1.34K -2.55%
Oct 12, 2021 30,550 30,210 30,990 30,210 0.88K 0.26%
Oct 11, 2021 30,470 30,900 30,900 30,260 1.29K -1.80%
Oct 08, 2021 31,030 30,500 31,500 30,500 2.12K 3.71%
Oct 07, 2021 29,920 30,280 30,790 29,380 2.05K 0.17%
Oct 06, 2021 29,870 29,940 30,940 29,720 2.39K 1.74%
Oct 05, 2021 29,360 28,330 29,410 28,320 1.51K 3.82%
Oct 04, 2021 28,280 28,820 28,830 27,870 1.43K -1.84%
Oct 01, 2021 28,810 28,300 29,090 28,180 0.97K 2.38%
Sep 30, 2021 28,140 28,580 28,650 28,100 0.93K -0.04%
Sep 29, 2021 28,150 27,410 28,760 27,320 1.87K 2.55%
Sep 28, 2021 27,450 27,250 27,570 26,970 1.00K 1.25%
Sep 27, 2021 27,110 26,990 27,330 26,870 1.43K 2.19%
Sep 24, 2021 26,530 25,900 26,630 25,660 0.82K 2.79%
Sep 23, 2021 25,810 25,410 25,900 25,370 0.45K 1.53%
Sep 22, 2021 25,420 25,410 25,470 25,360 0.15K 0.28%
Sep 21, 2021 25,350 25,130 25,550 25,080 0.53K 0.76%
Sep 20, 2021 25,160 25,550 25,650 25,060 0.71K -1.72%
Sep 17, 2021 25,600 25,600 25,640 25,500 0.11K -0.04%
Sep 16, 2021 25,610 25,560 25,790 25,560 0.22K 0.04%
Sep 15, 2021 25,600 25,590 25,620 25,550 0.17K -0.08%
Sep 14, 2021 25,620 25,590 25,630 25,530 0.15K 0.00%
Sep 13, 2021 25,620 25,650 25,650 25,460 0.31K -0.47%
Sep 10, 2021 25,740 25,800 25,870 25,210 0.19K -0.50%
Sep 09, 2021 25,870 25,970 25,970 25,820 0.24K 0.00%
Sep 08, 2021 25,870 25,680 25,920 25,680 0.38K 0.70%
Sep 07, 2021 25,690 25,630 25,770 25,540 0.31K -0.04%
Sep 06, 2021 25,700 25,720 25,940 25,560 0.26K -0.50%
Sep 03, 2021 25,830 25,430 25,860 25,340 0.36K 1.49%
Sep 02, 2021 25,450 25,510 25,560 25,170 0.50K -0.20%
Sep 01, 2021 25,500 25,270 25,610 25,200 0.52K -2.56%
Aug 31, 2021 26,170 26,410 26,500 25,810 0.22K -1.25%
Aug 30, 2021 26,500 26,100 26,670 26,100 0.07K -0.38%
Aug 27, 2021 26,600 26,400 27,430 26,400 0.08K 0.30%
Aug 26, 2021 26,520 26,220 26,600 26,220 0.08K 2.20%
Aug 25, 2021 25,950 25,720 26,090 25,540 0.83K 1.21%
Aug 24, 2021 25,640 25,650 25,700 25,340 1.08K -0.58%
Aug 23, 2021 25,790 25,820 25,900 25,710 0.76K 0.08%
Aug 20, 2021 25,770 25,910 26,140 25,680 0.76K -1.23%
Aug 19, 2021 26,090 26,250 26,250 25,990 0.52K -0.99%
Aug 18, 2021 26,350 26,480 26,910 26,300 1.03K -1.01%
Aug 17, 2021 26,620 26,550 26,670 26,330 0.97K 1.02%
Aug 16, 2021 26,350 26,680 26,960 26,160 0.95K -0.75%
Aug 13, 2021 26,550 26,150 26,630 26,020 1.22K 2.08%
Aug 12, 2021 26,010 26,120 26,200 25,990 0.71K -0.38%
Aug 11, 2021 26,110 26,210 26,450 26,030 0.95K -0.42%
Aug 10, 2021 26,220 26,460 26,690 25,900 1.60K -0.76%
Aug 09, 2021 26,420 27,210 27,210 25,950 1.32K -2.26%
Aug 06, 2021 27,030 26,820 27,150 26,770 0.83K 0.82%
Aug 05, 2021 26,810 27,040 27,040 26,710 0.89K -0.85%
Aug 04, 2021 27,040 27,000 27,150 26,940 0.53K 0.48%
Aug 03, 2021 26,910 27,440 27,440 26,840 0.73K -1.36%
Aug 02, 2021 27,280 27,470 27,830 27,220 0.96K 0.29%
Jul 30, 2021 27,200 27,200 27,200 27,180 0.00K -0.18%
Jul 29, 2021 27,250 27,430 27,430 26,810 0.02K 0.63%
Jul 28, 2021 27,080 27,000 27,190 27,000 0.03K 0.89%
Jul 27, 2021 26,840 26,810 26,880 26,810 0.09K 0.90%
Jul 26, 2021 26,600 26,620 26,860 26,300 0.68K -0.08%
Jul 23, 2021 26,620 26,800 26,820 26,460 1.21K 0.04%
Jul 22, 2021 26,610 26,250 26,890 26,250 1.00K 1.33%
Jul 21, 2021 26,260 26,090 26,300 26,090 0.41K 1.12%
Jul 20, 2021 25,970 25,760 26,020 25,660 1.24K 1.37%
Jul 19, 2021 25,620 25,840 26,020 25,520 1.48K -1.08%
Jul 16, 2021 25,900 25,620 25,940 25,570 1.53K 1.25%
Jul 15, 2021 25,580 25,570 25,670 25,460 1.01K 0.31%
Jul 14, 2021 25,500 25,240 25,540 25,210 1.56K 1.23%
Jul 13, 2021 25,190 25,180 25,240 25,130 0.61K 0.00%
Jul 12, 2021 25,190 25,290 25,370 25,040 0.50K -0.08%
Jul 09, 2021 25,210 25,860 25,860 25,120 0.58K 0.16%
Jul 08, 2021 25,170 25,190 25,280 25,090 1.04K 0.04%
Jul 07, 2021 25,160 25,190 25,380 25,080 1.77K 0.16%
Jul 06, 2021 25,120 25,120 25,340 24,850 2.10K 0.76%
Jul 05, 2021 24,930 24,850 24,950 24,800 0.51K 0.56%
Jul 02, 2021 24,790 24,840 24,870 24,670 0.36K -0.12%
Jul 01, 2021 24,820 24,610 24,840 24,510 0.65K -0.52%
Jun 30, 2021 24,950 24,700 25,100 24,700 0.01K 1.59%
Jun 29, 2021 24,560 24,500 24,700 24,500 0.00K 0.45%
Jun 28, 2021 24,450 24,580 24,590 24,300 0.02K 0.12%
Jun 25, 2021 24,420 24,450 24,570 24,340 0.01K 0.58%
Jun 24, 2021 24,280 24,210 24,480 24,170 0.73K 0.29%
Jun 23, 2021 24,210 23,870 24,260 23,870 1.43K 1.34%
Jun 22, 2021 23,890 23,830 23,920 23,770 1.46K 0.34%
Jun 21, 2021 23,810 23,730 23,850 23,660 0.56K 0.38%
Jun 18, 2021 23,720 23,920 23,920 23,590 0.50K -0.25%
Jun 17, 2021 23,780 23,840 23,920 23,650 0.70K -0.79%
Jun 16, 2021 23,970 24,100 24,150 23,800 0.39K -0.33%
Jun 15, 2021 24,050 23,640 24,200 23,520 1.31K 1.43%
Jun 14, 2021 23,710 24,150 24,250 23,570 0.95K -0.96%
Jun 11, 2021 23,940 24,270 24,270 23,620 1.61K -1.16%
Jun 10, 2021 24,220 24,490 24,560 23,960 2.16K -1.14%
Jun 09, 2021 24,500 24,480 24,570 24,430 1.21K 0.25%
Jun 08, 2021 24,440 24,400 24,490 24,220 1.20K 0.25%
Jun 07, 2021 24,380 24,030 24,490 24,030 3.22K 1.88%
Jun 04, 2021 23,930 23,630 24,000 23,510 1.28K 1.01%
Jun 03, 2021 23,690 23,800 23,940 23,600 0.96K -0.17%
Jun 02, 2021 23,730 23,650 23,830 23,610 0.81K 0.08%
Jun 01, 2021 23,710 23,600 23,770 23,400 1.13K 2.02%
May 31, 2021 23,240 23,150 23,350 23,150 0.10K 1.00%
May 28, 2021 23,010 22,970 23,090 22,900 0.23K 0.52%
May 27, 2021 22,890 22,580 22,900 22,560 0.21K 1.64%
May 26, 2021 22,520 22,650 22,650 22,450 0.31K -0.09%
May 25, 2021 22,540 22,270 22,840 22,270 1.85K 1.49%
May 24, 2021 22,210 22,200 22,300 22,120 1.66K 0.50%
May 21, 2021 22,100 22,090 22,180 22,080 0.96K 0.36%
May 20, 2021 22,020 21,960 22,210 21,920 1.31K 0.00%
May 19, 2021 22,020 22,160 22,230 21,930 1.92K -0.77%
May 18, 2021 22,190 22,140 22,300 22,080 1.04K 0.63%
May 17, 2021 22,050 21,950 22,220 21,950 0.77K 0.00%
May 14, 2021 22,050 22,100 22,150 21,840 1.00K -0.94%
May 13, 2021 22,260 22,090 22,330 22,040 0.38K 0.32%
May 12, 2021 22,190 22,050 22,420 22,050 1.72K 0.82%
May 11, 2021 22,010 21,870 22,040 21,870 0.36K 0.64%
May 10, 2021 21,870 21,820 22,090 21,820 2.16K 0.23%
May 07, 2021 21,820 21,930 22,020 21,810 1.55K -0.14%
May 06, 2021 21,850 21,740 21,920 21,740 1.24K 0.46%
May 05, 2021 21,750 21,720 21,780 21,640 1.11K 0.18%
May 04, 2021 21,710 21,670 21,760 21,660 0.60K -0.46%
May 03, 2021 21,810 21,520 21,900 21,520 0.82K 1.58%
Apr 30, 2021 21,470 21,560 22,360 21,410 0.11K -0.56%
Apr 29, 2021 21,590 21,500 21,880 21,500 0.09K -0.37%
Apr 28, 2021 21,670 21,860 21,870 21,590 0.07K -0.32%
Apr 27, 2021 21,740 21,620 21,880 21,620 0.27K 1.12%
Apr 26, 2021 21,500 21,550 21,660 21,430 1.60K -0.23%
Apr 23, 2021 21,550 21,250 21,570 21,250 1.61K 1.60%
Apr 22, 2021 21,210 21,250 21,280 21,160 1.63K 0.57%
Apr 21, 2021 21,090 21,150 21,160 20,610 1.14K -0.66%
Apr 20, 2021 21,230 21,300 21,370 21,210 1.51K -0.42%
Apr 19, 2021 21,320 21,660 21,660 21,240 1.47K -0.56%
Apr 16, 2021 21,440 21,770 21,900 21,380 1.32K -1.56%
Apr 15, 2021 21,780 21,600 21,930 21,600 1.69K 0.46%
Apr 14, 2021 21,680 21,510 21,720 21,510 0.73K 1.07%
Apr 13, 2021 21,450 21,340 21,490 21,200 0.93K 0.42%
Apr 12, 2021 21,360 21,680 21,810 21,320 1.59K -2.24%
Apr 09, 2021 21,850 21,920 22,040 21,820 1.53K -0.41%
Apr 08, 2021 21,940 21,600 21,980 21,600 1.80K 1.53%
Apr 07, 2021 21,610 21,550 21,740 21,240 1.57K 0.19%
Apr 06, 2021 21,570 21,530 21,620 21,360 1.35K 0.42%
Apr 05, 2021 21,480 21,460 21,530 21,290 1.09K 1.03%
Apr 01, 2021 21,260 21,600 21,660 21,200 1.55K -0.28%
Mar 31, 2021 21,320 21,260 21,370 21,130 0.03K 0.28%
Mar 30, 2021 21,260 20,850 21,290 20,850 0.13K 2.21%
Mar 29, 2021 20,800 20,800 20,800 20,800 0.00K 2.72%
Mar 26, 2021 20,250 20,150 20,770 20,150 0.06K -0.64%
Mar 25, 2021 20,380 20,750 20,830 20,310 1.49K -2.02%
Mar 24, 2021 20,800 20,960 21,000 20,770 1.21K -1.75%
Mar 23, 2021 21,170 21,240 21,340 21,140 1.48K -0.47%
Mar 22, 2021 21,270 21,550 21,550 21,160 1.78K -1.57%
Mar 19, 2021 21,610 21,980 21,980 21,560 1.40K -1.37%
Mar 18, 2021 21,910 22,010 22,080 21,820 1.39K -0.50%
Mar 17, 2021 22,020 22,180 22,280 21,960 1.22K -0.68%
Mar 16, 2021 22,170 22,050 22,340 22,040 1.35K 0.32%
Mar 15, 2021 22,100 22,000 22,170 21,900 1.32K 0.36%
Mar 12, 2021 22,020 22,100 22,160 21,950 1.39K -0.41%
Mar 11, 2021 22,110 22,080 22,170 22,040 0.54K 0.87%
Mar 10, 2021 21,920 22,000 22,000 21,720 1.57K -0.72%
Mar 09, 2021 22,080 22,240 22,260 22,050 0.89K -0.72%
Mar 08, 2021 22,240 22,190 22,290 22,190 0.96K 0.41%
Mar 05, 2021 22,150 22,070 22,160 21,880 1.46K -0.14%
Mar 04, 2021 22,180 22,100 22,200 22,000 1.62K -0.05%
Mar 03, 2021 22,190 22,330 22,400 22,160 1.12K -0.54%
Mar 02, 2021 22,310 22,200 22,540 22,160 1.14K 0.13%
Mar 01, 2021 22,280 22,030 22,360 22,010 2.05K 2.96%
Feb 26, 2021 21,640 21,890 21,900 21,500 0.06K -2.04%
Feb 25, 2021 22,090 21,850 22,120 21,840 0.18K 1.80%
Feb 24, 2021 21,700 21,720 21,720 21,620 0.28K -0.05%
Feb 23, 2021 21,710 21,720 21,770 21,700 0.35K 0.28%
Feb 22, 2021 21,650 21,700 21,720 21,630 2.97K 0.42%
Feb 19, 2021 21,560 21,560 21,650 21,500 1.88K -0.14%
Feb 18, 2021 21,590 21,480 21,650 21,450 1.69K 0.65%
Feb 17, 2021 21,450 21,470 21,500 21,400 1.00K -0.09%
Feb 16, 2021 21,470 21,540 21,590 21,450 1.26K 0.14%
Feb 15, 2021 21,440 21,500 21,510 21,420 1.46K 0.19%
Feb 12, 2021 21,400 21,540 21,550 21,400 1.30K -0.23%
Feb 11, 2021 21,450 21,380 21,500 21,350 0.91K 0.23%
Feb 10, 2021 21,400 21,470 21,490 21,370 1.08K -0.70%
Feb 09, 2021 21,550 21,460 21,590 21,410 2.12K 0.89%
Feb 08, 2021 21,360 21,500 21,500 21,310 1.19K -0.14%
Feb 05, 2021 21,390 21,360 21,490 21,350 1.17K 0.71%
Feb 04, 2021 21,240 21,100 21,260 21,100 1.12K 0.52%
Feb 03, 2021 21,130 21,030 21,150 21,030 0.52K 0.24%
Feb 02, 2021 21,080 21,070 21,130 21,010 0.55K -0.05%
Feb 01, 2021 21,090 21,100 21,240 20,980 1.02K 1.59%
Jan 29, 2021 20,760 20,710 20,940 20,700 0.65K 0.29%
Jan 28, 2021 20,700 20,720 20,760 20,610 0.23K -1.29%
Jan 27, 2021 20,970 21,110 21,110 20,950 0.24K -0.76%
Jan 25, 2021 21,130 21,150 21,160 21,090 0.30K 0.19%
Jan 22, 2021 21,090 21,170 21,310 21,070 2.28K -0.85%
Jan 21, 2021 21,270 21,240 21,320 21,210 1.74K 0.52%
Jan 20, 2021 21,160 21,060 21,200 21,020 1.02K 0.19%
Jan 19, 2021 21,120 21,080 21,240 21,080 0.89K 0.48%
Jan 18, 2021 21,020 21,150 21,160 21,010 0.47K -0.38%
Jan 15, 2021 21,100 21,170 21,250 21,000 1.07K -0.75%
Jan 14, 2021 21,260 21,250 21,320 21,170 0.86K -0.47%
Jan 13, 2021 21,360 21,340 21,450 21,220 1.27K 1.38%
Jan 12, 2021 21,070 21,100 21,120 21,040 0.68K 0.62%
Jan 11, 2021 20,940 21,050 21,130 20,830 1.64K -0.57%
Jan 08, 2021 21,060 21,110 21,230 21,040 0.90K -0.14%
Jan 07, 2021 21,090 21,120 21,260 21,050 0.97K -0.28%
Jan 06, 2021 21,150 21,220 21,340 21,110 1.41K 0.00%
Jan 05, 2021 21,150 21,130 21,200 20,900 0.98K -0.05%
Jan 04, 2021 21,160 20,780 21,210 20,760 1.61K 1.98%
Jan 01, 2021 20,750 20,750 20,780 20,550 0.30K 1.22%
Dec 31, 2020 20,500 20,470 20,580 20,470 0.02K 0.54%
Dec 30, 2020 20,390 20,350 20,400 20,270 0.13K 0.69%
Dec 29, 2020 20,250 20,280 20,280 20,210 0.14K 0.15%
Dec 28, 2020 20,220 20,210 20,250 20,130 0.04K -0.39%
Dec 24, 2020 20,300 20,340 20,430 20,270 0.80K -0.20%
Dec 23, 2020 20,340 20,010 20,380 19,960 0.69K 1.55%
Dec 22, 2020 20,030 20,040 20,120 19,810 0.72K 0.05%
Dec 21, 2020 20,020 20,500 20,500 19,910 1.85K -2.63%
Dec 18, 2020 20,560 20,670 20,680 20,500 0.60K 0.44%
Dec 17, 2020 20,470 20,340 20,530 20,230 1.26K 0.99%
Dec 16, 2020 20,270 20,340 20,420 20,240 0.66K 0.15%
Dec 15, 2020 20,240 20,220 20,340 20,190 0.95K -0.10%
Dec 14, 2020 20,260 20,200 20,300 20,130 0.89K 1.05%
Dec 11, 2020 20,050 20,280 20,320 20,000 0.85K -0.64%
Dec 10, 2020 20,180 19,950 20,260 19,920 1.06K 1.51%
Dec 09, 2020 19,880 19,820 19,900 19,770 0.37K 0.20%
Dec 08, 2020 19,840 19,920 19,920 19,720 0.48K 0.35%
Dec 07, 2020 19,770 19,850 19,890 19,630 0.60K -0.55%
Dec 04, 2020 19,880 19,790 19,990 19,790 0.69K 0.20%
Dec 03, 2020 19,840 19,900 19,950 19,750 0.53K -0.30%
Dec 02, 2020 19,900 19,980 19,990 19,820 0.56K -0.80%
Dec 01, 2020 20,060 20,020 20,080 19,850 0.55K 0.00%
Nov 30, 2020 20,060 20,120 20,160 20,030 0.21K 1.62%
Nov 27, 2020 19,740 19,740 19,740 19,740 0.01K -0.55%
Nov 26, 2020 19,850 19,960 20,000 19,700 0.05K -1.00%
Nov 25, 2020 20,050 19,920 20,100 19,920 0.08K 1.06%
Nov 24, 2020 19,840 19,960 20,030 19,750 0.17K -1.10%
Nov 23, 2020 20,060 20,340 20,380 19,860 1.22K -0.40%
Nov 20, 2020 20,140 20,040 20,280 19,990 0.88K 0.60%
Nov 19, 2020 20,020 19,950 20,090 19,880 0.96K 0.45%
Nov 18, 2020 19,930 19,850 19,940 19,850 0.31K 0.00%
Nov 17, 2020 19,930 19,950 19,960 19,860 0.40K -0.25%
Nov 16, 2020 19,980 19,850 20,050 19,850 0.36K 1.11%
Nov 14, 2020 19,760 19,750 19,780 19,720 0.08K 0.30%
Nov 13, 2020 19,700 19,720 19,750 19,620 0.17K -0.35%
Nov 12, 2020 19,770 19,810 19,820 19,710 0.24K -0.50%
Nov 11, 2020 19,870 19,840 19,950 19,810 0.33K 0.15%
Nov 10, 2020 19,840 19,820 19,890 19,760 0.19K -0.05%
Nov 09, 2020 19,850 19,740 19,900 19,700 0.43K 0.92%
Nov 06, 2020 19,670 19,770 19,820 19,550 0.35K -0.51%
Nov 05, 2020 19,770 19,680 19,820 19,660 0.37K 0.56%
Nov 04, 2020 19,660 19,710 19,790 19,600 0.61K 0.05%
Nov 03, 2020 19,650 19,390 19,720 19,340 0.52K 1.24%
Nov 02, 2020 19,410 19,310 19,470 19,110 0.82K 1.30%
Oct 30, 2020 19,160 19,230 19,370 19,160 0.04K -1.64%
Oct 29, 2020 19,480 19,470 19,500 19,470 0.01K -0.76%
Oct 28, 2020 19,630 19,800 19,800 19,500 0.04K 1.13%
Oct 27, 2020 19,410 19,350 19,600 19,350 0.09K 0.83%
Oct 26, 2020 19,250 19,760 19,860 19,240 0.12K -2.92%
Oct 23, 2020 19,830 19,760 19,900 19,570 0.26K -0.05%
Oct 22, 2020 19,840 19,840 19,880 19,700 0.13K 0.20%
Oct 21, 2020 19,800 19,520 19,850 19,520 0.35K 0.97%
Oct 20, 2020 19,610 19,850 19,930 19,570 0.32K -1.21%
Oct 19, 2020 19,850 19,790 19,930 19,620 0.28K 2.58%
Oct 16, 2020 19,350 19,100 19,390 19,070 0.22K 1.36%
Oct 15, 2020 19,090 19,120 19,120 19,010 0.16K -0.16%
Oct 14, 2020 19,120 18,960 19,220 18,940 0.22K 0.90%
Oct 13, 2020 18,950 18,990 19,090 18,850 0.24K 0.05%
Oct 12, 2020 18,940 18,660 18,980 18,660 0.30K 1.77%
Oct 09, 2020 18,610 18,500 18,650 18,450 0.20K 0.70%
Oct 08, 2020 18,480 18,370 18,520 18,370 0.21K 0.71%
Oct 07, 2020 18,350 18,310 18,390 18,260 0.25K 0.33%
Oct 06, 2020 18,290 18,300 18,300 18,190 0.13K -0.33%
Oct 05, 2020 18,350 18,250 18,380 18,060 0.21K 0.60%
Oct 01, 2020 18,240 18,200 18,250 18,170 0.22K 0.16%
Sep 30, 2020 18,210 18,080 18,240 18,080 0.14K 0.61%
Sep 29, 2020 18,100 18,130 18,150 18,030 0.15K -0.33%
Sep 28, 2020 18,160 17,880 18,180 17,880 0.31K 0.72%
Sep 25, 2020 18,030 18,070 18,100 17,950 0.15K -0.17%
Sep 24, 2020 18,060 17,980 18,080 17,930 0.15K 0.28%
Sep 23, 2020 18,010 18,080 18,080 17,920 0.14K -0.33%
Sep 22, 2020 18,070 17,900 18,100 17,850 0.18K 1.01%
Sep 21, 2020 17,890 17,990 18,000 17,820 0.24K 0.06%
Sep 18, 2020 17,880 17,950 17,970 17,850 0.07K -0.56%
Sep 17, 2020 17,980 18,040 18,040 17,900 0.17K -0.28%
Sep 16, 2020 18,030 18,030 18,070 17,940 0.23K 0.28%
Sep 15, 2020 17,980 17,950 18,050 17,900 0.27K 0.33%
Sep 14, 2020 17,920 17,810 17,980 17,610 0.27K 0.45%
Sep 11, 2020 17,840 17,640 17,860 17,530 0.16K 1.02%
Sep 10, 2020 17,660 17,490 17,720 17,450 0.22K 1.26%
Sep 09, 2020 17,440 17,460 17,520 17,420 0.09K -0.17%
Sep 08, 2020 17,470 17,600 17,640 17,400 0.23K -0.57%
Sep 07, 2020 17,570 17,550 17,620 17,520 0.10K 0.29%
Sep 04, 2020 17,520 17,610 17,650 17,500 0.18K -0.74%
Sep 03, 2020 17,650 17,740 17,750 17,550 0.25K -0.51%
Sep 02, 2020 17,740 17,820 17,840 17,710 0.14K -0.28%
Sep 01, 2020 17,790 17,800 17,890 17,660 0.17K 3.37%
Aug 31, 2020 17,210 17,000 17,450 17,000 0.05K 1.47%
Aug 28, 2020 16,960 17,050 17,050 16,850 0.04K -1.97%
Aug 27, 2020 17,300 16,910 17,350 16,870 0.07K 0.41%
Aug 26, 2020 17,230 16,920 17,530 16,880 0.05K 1.23%
Aug 25, 2020 17,020 17,180 17,180 16,940 0.62K -0.53%
Aug 24, 2020 17,110 17,000 17,160 16,800 0.70K 1.24%
Aug 21, 2020 16,900 16,660 16,950 16,650 0.68K 1.68%
Aug 20, 2020 16,620 16,520 16,700 16,470 0.64K 0.48%
Aug 19, 2020 16,540 16,480 16,550 16,400 0.39K 0.36%
Aug 18, 2020 16,480 16,430 16,490 16,360 0.49K 0.80%
Aug 17, 2020 16,350 16,450 16,530 16,110 0.49K -0.49%
Aug 14, 2020 16,430 16,350 16,450 16,320 0.33K 0.37%
Aug 13, 2020 16,370 16,350 16,380 16,310 0.15K 0.00%
Aug 12, 2020 16,370 16,250 16,490 16,210 0.53K 0.55%
Aug 11, 2020 16,280 16,330 16,390 16,260 0.34K -0.25%
Aug 10, 2020 16,320 16,420 16,430 16,310 0.45K -0.18%
Aug 07, 2020 16,350 16,420 16,490 16,310 0.42K -0.49%
Aug 06, 2020 16,430 16,470 16,550 16,310 0.63K 0.06%
Aug 05, 2020 16,420 16,300 16,450 16,280 0.33K 0.74%
Aug 04, 2020 16,300 16,280 16,330 16,250 0.30K 0.25%
Aug 03, 2020 16,260 16,260 16,290 16,200 0.19K 0.00%
Jul 31, 2020 16,260 16,020 16,300 16,020 0.19K 1.56%
Jul 30, 2020 16,010 16,000 16,030 15,980 0.06K -0.12%
Jul 29, 2020 16,030 16,000 16,050 16,000 0.11K 0.00%
Jul 28, 2020 16,030 15,910 16,060 15,800 0.31K 0.63%
Jul 27, 2020 15,930 16,000 16,000 15,620 1.36K 0.76%
Jul 24, 2020 15,810 16,020 16,080 15,700 1.28K -2.04%
Jul 23, 2020 16,140 16,070 16,150 16,060 0.53K 0.37%
Jul 22, 2020 16,080 16,200 16,210 15,970 0.61K -0.56%
Jul 21, 2020 16,170 16,210 16,570 16,010 1.12K -0.31%
Jul 20, 2020 16,220 16,100 16,280 16,100 0.66K 0.50%
Jul 17, 2020 16,140 16,120 16,160 16,060 0.45K 0.12%
Jul 16, 2020 16,120 16,070 16,190 16,000 0.63K 0.19%
Jul 15, 2020 16,090 16,030 16,140 15,940 0.45K 0.37%
Jul 14, 2020 16,030 15,870 16,060 15,800 0.60K 0.69%
Jul 13, 2020 15,920 16,080 16,130 15,880 0.73K -1.06%
Jul 10, 2020 16,090 16,130 16,160 16,060 0.51K -0.56%
Jul 09, 2020 16,180 16,220 16,240 16,150 0.59K 0.12%
Jul 08, 2020 16,160 16,110 16,190 16,080 0.25K 0.19%
Jul 07, 2020 16,130 16,080 16,280 16,000 0.68K 0.00%
Jul 06, 2020 16,130 15,960 16,150 15,870 0.67K 1.00%
Jul 03, 2020 15,970 15,950 16,030 15,850 0.41K 0.57%
Jul 02, 2020 15,880 16,020 16,110 15,850 0.58K -0.75%
Jul 01, 2020 16,000 15,910 16,140 15,890 0.93K 2.63%
Jun 30, 2020 15,590 15,590 15,590 15,590 0.01K 0.91%
Jun 29, 2020 15,450 15,700 15,700 15,440 0.24K -1.78%
Jun 26, 2020 15,730 15,740 15,850 15,710 0.22K -0.06%
Jun 25, 2020 15,740 15,800 15,820 15,680 0.23K -0.19%
Jun 24, 2020 15,770 15,840 15,880 15,750 1.19K -0.25%
Jun 23, 2020 15,810 15,940 15,970 15,780 1.32K -0.69%
Jun 22, 2020 15,920 16,020 16,050 15,800 0.83K -1.12%
Jun 19, 2020 16,100 16,130 16,180 16,060 0.51K -0.19%
Jun 18, 2020 16,130 16,050 16,150 16,010 0.39K 0.75%
Jun 17, 2020 16,010 15,870 16,080 15,790 0.61K 1.33%
Jun 16, 2020 15,800 16,070 16,160 15,570 1.08K -1.56%
Jun 15, 2020 16,050 16,350 16,350 16,000 1.38K -2.31%
Jun 12, 2020 16,430 16,510 16,580 16,260 0.67K -0.79%
Jun 11, 2020 16,560 16,590 16,630 16,470 0.32K -0.06%
Jun 10, 2020 16,570 16,660 16,660 16,480 0.50K 0.18%
Jun 09, 2020 16,540 16,710 16,760 16,520 0.88K -0.78%
Jun 08, 2020 16,670 16,610 16,780 16,520 0.84K -0.18%
Jun 05, 2020 16,700 16,190 16,750 16,190 0.98K 3.02%
Jun 04, 2020 16,210 16,120 16,250 16,100 0.41K 0.31%
Jun 03, 2020 16,160 16,120 16,250 16,030 0.62K -0.43%
Jun 02, 2020 16,230 16,160 16,340 16,150 0.55K 1.56%
Jun 01, 2020 15,980 15,960 16,070 15,860 0.58K 2.24%
May 29, 2020 15,630 15,590 15,650 15,580 0.10K -0.38%
May 28, 2020 15,690 15,560 15,740 15,560 0.02K -0.13%
May 27, 2020 15,710 15,750 15,750 15,650 0.15K 0.00%
May 26, 2020 15,710 15,510 15,750 15,490 0.21K 1.42%
May 25, 2020 15,490 15,490 15,490 15,490 0 0.00%
May 22, 2020 15,490 15,720 15,720 15,450 2.26K -2.02%
May 21, 2020 15,810 15,900 15,910 15,730 0.96K -1.43%
May 20, 2020 16,040 16,040 16,230 15,920 0.83K 1.78%
May 19, 2020 15,760 15,970 15,980 15,700 0.55K -0.13%
May 18, 2020 15,780 15,780 15,860 15,570 0.71K -0.32%
May 15, 2020 15,830 15,680 15,870 15,620 0.55K 1.02%
May 14, 2020 15,670 15,760 15,780 15,560 0.69K -0.82%
May 13, 2020 15,800 15,850 15,940 15,650 0.99K 0.64%
May 12, 2020 15,700 15,590 15,880 15,400 0.71K 0.45%
May 11, 2020 15,630 15,750 15,820 15,520 0.67K -0.38%
May 08, 2020 15,690 15,660 15,790 15,420 1.11K 1.03%
May 07, 2020 15,530 15,150 15,610 15,130 0.96K 3.40%
May 06, 2020 15,020 15,280 15,280 14,800 0.91K -2.09%
May 05, 2020 15,340 15,600 15,600 15,170 1.31K -2.29%
May 04, 2020 15,700 16,220 16,220 15,700 0.92K -3.98%
May 01, 2020 16,350 16,350 16,350 16,350 0 0.99%
Apr 30, 2020 16,190 16,100 16,280 16,100 0.29K 0.81%
Apr 29, 2020 16,060 16,080 16,080 16,040 0.00K 0.19%
Apr 28, 2020 16,030 16,120 16,120 15,930 0.17K -1.29%
Apr 27, 2020 16,240 16,220 16,320 16,140 0.19K -0.31%
Apr 24, 2020 16,290 16,360 16,390 16,270 1.30K -0.73%
Apr 23, 2020 16,410 16,400 16,490 16,300 2.63K 2.43%
Apr 22, 2020 16,020 15,950 16,100 15,840 1.65K -0.06%
Apr 21, 2020 16,030 16,300 16,420 15,980 1.40K -1.66%
Apr 20, 2020 16,300 16,370 16,380 16,170 0.47K -1.15%
Apr 17, 2020 16,490 16,590 16,630 16,460 0.47K -0.06%
Apr 16, 2020 16,500 16,490 16,700 16,450 0.36K 0.98%
Apr 15, 2020 16,340 16,500 16,500 16,320 0.40K -2.04%
Apr 13, 2020 16,680 16,680 16,720 16,660 0.37K 0.12%
Apr 09, 2020 16,660 16,710 16,750 16,640 0.52K -0.06%
Apr 08, 2020 16,670 16,500 16,720 16,450 0.58K 1.09%
Apr 07, 2020 16,490 16,400 16,600 16,350 0.32K 1.85%
Apr 03, 2020 16,190 16,250 16,410 16,070 0.35K 0.50%
Apr 01, 2020 16,110 16,140 16,170 16,070 0.18K 1.64%
Mar 31, 2020 15,850 16,270 16,320 16,080 1.00K 0.00%
Mar 30, 2020 15,850 15,850 15,850 15,850 0.03K -3.00%
Mar 27, 2020 16,340 16,340 16,340 16,280 0.04K 0.00%
Mar 26, 2020 16,340 16,340 16,340 16,340 0.06K 0.49%
Mar 25, 2020 16,260 16,200 16,730 16,090 0.65K 0.00%
Mar 24, 2020 16,260 16,500 16,610 15,660 4.53K -0.31%
Mar 23, 2020 16,310 16,480 16,570 16,310 1.06K -3.95%
Mar 20, 2020 16,980 17,380 17,400 16,860 1.89K -1.28%
Mar 19, 2020 17,200 17,460 17,600 17,050 2.11K -2.55%
Mar 18, 2020 17,650 17,960 18,080 17,530 1.30K -1.94%
Mar 17, 2020 18,000 17,920 18,100 17,920 1.14K 0.61%
Mar 16, 2020 17,890 18,060 18,100 17,830 1.28K -1.76%
Mar 13, 2020 18,210 17,820 18,450 17,760 1.97K 0.55%
Mar 12, 2020 18,110 18,350 18,350 18,020 1.82K -1.58%
Mar 11, 2020 18,400 18,530 18,590 18,370 0.99K -0.54%
Mar 10, 2020 18,500 18,420 18,630 18,370 0.35K 0.71%
Mar 09, 2020 18,370 18,490 18,490 18,100 1.18K -1.40%
Mar 06, 2020 18,630 18,880 18,880 18,490 1.14K -0.69%
Mar 05, 2020 18,760 18,650 18,860 18,600 2.06K 0.86%
Mar 04, 2020 18,600 18,600 18,650 18,520 1.06K 0.00%
Mar 03, 2020 18,600 18,440 18,700 18,440 1.65K 1.53%
Mar 02, 2020 18,320 18,400 18,700 18,110 2.32K 0.71%
Feb 28, 2020 18,190 17,920 18,200 17,680 0.41K -0.11%
Feb 27, 2020 18,210 18,480 18,600 18,160 0.21K -2.62%
Feb 26, 2020 18,700 18,740 18,800 18,640 0.24K -1.01%
Feb 25, 2020 18,890 18,870 19,030 18,850 0.21K 0.43%
Feb 24, 2020 18,810 19,060 19,060 18,780 2.96K -1.57%
Feb 21, 2020 19,110 19,170 19,170 19,100 0.28K -0.16%
Feb 20, 2020 19,140 19,080 19,190 19,060 3.34K 0.37%
Feb 19, 2020 19,070 19,200 19,200 19,060 1.11K -0.52%
Feb 18, 2020 19,170 19,200 19,270 19,100 1.92K 0.10%
Feb 17, 2020 19,150 19,110 19,250 19,070 0.89K 0.31%
Feb 14, 2020 19,090 19,060 19,150 18,970 0.89K -0.05%
Feb 13, 2020 19,100 19,190 19,210 19,010 0.85K -0.37%
Feb 12, 2020 19,170 19,120 19,220 19,000 1.00K 0.05%
Feb 11, 2020 19,160 19,000 19,180 19,000 0.56K 0.74%
Feb 10, 2020 19,020 19,050 19,080 18,960 1.04K -0.05%
Feb 07, 2020 19,030 19,290 19,340 19,010 1.45K -1.65%
Feb 06, 2020 19,350 19,330 19,410 19,280 0.55K 0.26%
Feb 05, 2020 19,300 19,290 19,440 19,270 1.03K 0.16%
Feb 04, 2020 19,270 19,170 19,300 19,110 1.13K 0.47%
Feb 03, 2020 19,180 19,280 19,290 18,840 2.33K -0.62%
Feb 01, 2020 19,300 19,540 19,540 19,300 0.23K 0.68%
Jan 31, 2020 19,170 19,160 19,400 19,100 0.31K -0.26%
Jan 30, 2020 19,220 19,220 19,280 19,180 0.06K -0.72%
Jan 29, 2020 19,360 19,250 19,450 19,250 0.13K 0.78%
Jan 28, 2020 19,210 19,210 19,250 19,190 0.16K 0.42%
Jan 27, 2020 19,130 19,300 19,310 18,950 1.79K -1.29%
Jan 24, 2020 19,380 19,510 19,570 19,340 1.87K -0.67%
Jan 23, 2020 19,510 19,700 19,730 19,490 1.63K -1.22%
Jan 22, 2020 19,750 19,650 19,800 19,450 1.91K 0.77%
Jan 21, 2020 19,600 19,710 19,710 19,570 0.87K -0.56%
Jan 20, 2020 19,710 19,960 19,960 19,690 1.14K -0.90%
Jan 17, 2020 19,890 19,670 19,900 19,650 1.62K 1.07%
Jan 16, 2020 19,680 19,770 19,800 19,610 1.41K -0.35%
Jan 15, 2020 19,750 19,890 19,950 19,710 1.43K -0.90%
Jan 14, 2020 19,930 19,880 20,030 19,690 1.12K -0.20%
Jan 13, 2020 19,970 20,120 20,180 19,930 1.64K -0.15%
Jan 10, 2020 20,000 19,840 20,150 19,840 2.84K 1.01%
Jan 09, 2020 19,800 19,790 19,840 19,760 0.94K 0.10%
Jan 08, 2020 19,780 19,730 19,820 19,640 1.26K 0.10%
Jan 07, 2020 19,760 19,770 19,860 19,710 1.45K 0.10%
Jan 06, 2020 19,740 19,640 19,780 19,640 1.23K 0.66%
Jan 03, 2020 19,610 19,670 19,740 19,550 1.93K -0.41%
Jan 02, 2020 19,690 19,630 19,730 19,590 1.35K 0.61%
Jan 01, 2020 19,570 19,570 19,680 19,510 0.71K 1.24%
Dec 31, 2019 19,330 19,290 19,840 19,220 0.02K 0.31%
Dec 30, 2019 19,270 19,250 19,290 19,250 0.05K 0.31%
Dec 27, 2019 19,210 19,200 19,230 19,190 0.08K 0.26%
Dec 26, 2019 19,160 18,990 19,190 18,990 0.24K 1.11%
Dec 24, 2019 18,950 19,120 19,190 18,900 1.31K -1.04%
Dec 23, 2019 19,150 19,190 19,250 19,090 0.99K -0.10%
Dec 20, 2019 19,170 19,090 19,190 19,090 0.74K 0.21%
Dec 19, 2019 19,130 19,060 19,190 19,040 0.98K 0.37%
Dec 18, 2019 19,060 19,140 19,150 19,000 0.61K -0.57%
Dec 17, 2019 19,170 19,180 19,210 19,100 0.67K -0.21%
Dec 16, 2019 19,210 19,260 19,260 19,150 0.53K 0.16%
Dec 13, 2019 19,180 19,280 19,300 19,110 1.08K -0.26%
Dec 12, 2019 19,230 19,020 19,300 18,950 0.57K 1.10%
Dec 11, 2019 19,020 19,030 19,090 19,000 0.49K -0.26%
Dec 10, 2019 19,070 19,140 19,200 19,020 0.27K -0.31%
Dec 09, 2019 19,130 19,190 19,420 19,110 0.61K -0.05%
Dec 06, 2019 19,140 19,070 19,150 19,020 0.72K 0.47%
Dec 05, 2019 19,050 19,100 19,150 19,020 0.62K -0.37%
Dec 04, 2019 19,120 19,050 19,140 18,950 0.85K 0.31%
Dec 03, 2019 19,060 19,070 19,110 19,020 0.52K -0.31%
Dec 02, 2019 19,120 19,150 19,210 19,060 0.70K 0.37%
Nov 29, 2019 19,050 19,050 19,080 18,460 0.11K 0.16%
Nov 28, 2019 19,020 19,090 19,100 18,990 0.11K 0.21%
Nov 27, 2019 18,980 19,050 19,050 18,960 0.04K -0.11%
Nov 26, 2019 19,000 19,140 19,190 19,000 0.33K -0.58%
Nov 25, 2019 19,110 18,970 19,160 18,970 0.58K 0.16%
Nov 22, 2019 19,080 19,040 19,100 18,970 0.62K 0.32%
Nov 21, 2019 19,020 19,080 19,120 19,010 0.51K -0.68%
Nov 20, 2019 19,150 19,100 19,200 19,060 0.38K 0.47%
Nov 19, 2019 19,060 19,180 19,210 19,050 0.51K -0.57%
Nov 18, 2019 19,170 19,300 19,350 19,150 0.39K -0.62%
Nov 15, 2019 19,290 19,190 19,380 19,140 0.68K 0.31%
Nov 14, 2019 19,230 19,170 19,290 19,070 0.63K 0.16%
Nov 13, 2019 19,200 19,120 19,240 19,050 0.72K 0.73%
Nov 12, 2019 19,060 19,020 19,080 18,930 0.15K 0.00%
Nov 11, 2019 19,060 19,150 19,210 19,000 1.01K -0.83%
Nov 08, 2019 19,220 19,360 19,400 19,140 0.68K -0.98%
Nov 07, 2019 19,410 19,340 19,490 19,260 0.82K 0.21%
Nov 06, 2019 19,370 19,400 19,420 19,250 0.70K -0.21%
Nov 05, 2019 19,410 19,480 19,480 19,360 0.61K -0.41%
Nov 04, 2019 19,490 19,440 19,580 19,430 0.93K 0.52%
Nov 01, 2019 19,390 19,350 19,470 19,310 0.75K -0.56%
Oct 31, 2019 19,500 19,570 20,100 19,100 0.14K -0.31%
Oct 30, 2019 19,560 19,490 19,570 19,490 0.06K 0.36%
Oct 29, 2019 19,490 19,400 19,500 19,350 0.06K 0.88%
Oct 28, 2019 19,320 19,740 19,740 19,270 0.05K 0.21%
Oct 27, 2019 19,280 19,130 19,370 19,130 0.21K -0.92%
Oct 25, 2019 19,460 19,450 19,510 19,430 0.38K -0.05%
Oct 24, 2019 19,470 19,470 19,540 19,440 0.40K -0.10%
Oct 23, 2019 19,490 19,430 19,520 19,420 0.26K 0.15%
Oct 22, 2019 19,460 19,470 19,520 19,350 0.47K -0.05%
Oct 21, 2019 19,470 19,580 19,580 19,460 0.13K -0.56%
Oct 18, 2019 19,580 19,560 19,650 19,560 0.22K 0.20%
Oct 17, 2019 19,540 19,600 19,600 19,500 0.38K 0.15%
Oct 16, 2019 19,510 19,500 19,580 19,450 0.61K -0.05%
Oct 15, 2019 19,520 19,480 19,720 19,450 0.94K 0.05%
Oct 14, 2019 19,510 19,760 19,860 19,460 0.76K -0.76%
Oct 11, 2019 19,660 19,470 19,720 19,420 0.77K 0.72%
Oct 10, 2019 19,520 19,580 19,640 19,450 0.39K -0.15%
Oct 09, 2019 19,550 19,450 19,620 19,370 0.91K 0.31%
Oct 08, 2019 19,490 19,550 19,550 19,440 0.28K -0.51%
Oct 07, 2019 19,590 19,690 19,760 19,520 0.53K -0.51%
Oct 04, 2019 19,690 19,830 19,910 19,660 0.66K -0.71%
Oct 03, 2019 19,830 19,640 19,850 19,510 0.94K 1.33%
Oct 01, 2019 19,570 19,830 19,870 19,550 0.83K -1.51%
Sep 30, 2019 19,870 20,180 20,350 19,660 1.98K -0.70%
Sep 27, 2019 20,010 19,570 20,210 19,560 1.18K 1.94%
Sep 26, 2019 19,630 19,570 19,690 19,530 0.64K 0.20%
Sep 25, 2019 19,590 19,410 19,650 19,410 1.06K 0.46%
Sep 24, 2019 19,500 19,740 19,740 19,460 1.14K -1.07%
Sep 23, 2019 19,710 19,740 19,790 19,580 0.93K -0.55%
Sep 20, 2019 19,820 19,780 19,870 19,740 0.56K 0.05%
Sep 19, 2019 19,810 19,770 19,830 19,730 0.51K 0.41%
Sep 18, 2019 19,730 19,530 19,780 19,530 0.78K 0.71%
Sep 17, 2019 19,590 19,900 19,910 19,530 1.25K -1.66%
Sep 16, 2019 19,920 19,820 19,980 19,520 0.72K 0.30%
Sep 13, 2019 19,860 19,800 19,940 19,790 1.03K 0.51%
Sep 12, 2019 19,760 19,560 19,780 19,540 1.37K 1.23%
Sep 11, 2019 19,520 19,490 19,550 19,420 0.63K 0.21%
Sep 10, 2019 19,480 19,430 19,600 19,410 0.48K 0.36%
Sep 09, 2019 19,410 19,500 19,500 19,320 0.51K -0.10%
Sep 06, 2019 19,430 19,530 19,570 19,410 0.50K -0.26%
Sep 05, 2019 19,480 19,490 19,550 19,370 0.57K 0.31%
Sep 04, 2019 19,420 19,440 19,490 19,320 0.71K -0.21%
Sep 03, 2019 19,460 19,570 19,610 19,360 0.94K -0.82%
Sep 02, 2019 19,620 19,580 19,650 19,570 0.08K -5.72%
Aug 30, 2019 20,810 20,870 21,120 20,410 2.38K -0.67%
Aug 29, 2019 20,950 21,020 21,030 20,900 1.44K -0.43%
Aug 28, 2019 21,040 20,960 21,130 20,950 1.13K -0.43%
Aug 27, 2019 21,130 21,020