Copper Futures - Jul 24 (HGc4)

4.443 -0.063 (-1.40%)
Delayed Data USD Disclaimer

Copper Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 4.444 4.509 4.519 4.411 56.61K -1.39%
Apr 22, 2024 4.506 4.515 4.575 4.489 68.70K -0.40%
Apr 21, 2024 4.524 4.520 4.530 4.519 0.80K 0.09%
Apr 20, 2024 4.520 4.520 4.520 4.520 0 -0.13%
Apr 19, 2024 4.526 4.459 4.541 4.426 64.33K 1.34%
Apr 18, 2024 4.466 4.365 4.477 4.348 64.47K 2.35%
Apr 17, 2024 4.364 4.323 4.405 4.313 44.50K 0.74%
Apr 16, 2024 4.332 4.401 4.401 4.306 44.23K -1.64%
Apr 15, 2024 4.404 4.376 4.422 4.301 57.99K 0.87%
Apr 14, 2024 4.365 4.345 4.422 4.345 5.26K 0.46%
Apr 13, 2024 4.345 4.345 4.345 4.345 0 1.31%
Apr 12, 2024 4.290 4.287 4.387 4.277 47.14K 0.26%
Apr 11, 2024 4.279 4.296 4.319 4.255 47.66K -0.50%
Apr 10, 2024 4.300 4.321 4.351 4.262 52.85K -0.19%
Apr 09, 2024 4.308 4.318 4.352 4.277 54.63K 0.15%
Apr 08, 2024 4.301 4.262 4.328 4.201 69.59K 1.43%
Apr 07, 2024 4.241 4.271 4.271 4.241 0.87K -0.60%
Apr 05, 2024 4.266 4.248 4.273 4.198 32.65K -0.30%
Apr 04, 2024 4.280 4.241 4.285 4.232 22.91K 1.30%
Apr 03, 2024 4.225 4.111 4.246 4.100 25.73K 3.01%
Apr 02, 2024 4.101 4.087 4.124 4.072 19.35K 0.53%
Apr 01, 2024 4.080 4.050 4.107 4.050 14.94K -0.17%
Mar 31, 2024 4.087 4.071 4.095 4.067 0.46K 1.18%
Mar 28, 2024 4.039 4.042 4.069 4.017 12.56K 0.19%
Mar 27, 2024 4.031 4.035 4.047 3.999 14.27K 0.16%
Mar 26, 2024 4.025 4.025 4.041 3.999 0.70K -0.22%
Mar 25, 2024 4.034 4.017 4.057 4.017 0.38K 0.51%
Summary
Highest
4.575
Lowest
3.999
Difference
0.576
Average
4.284
Chg. %
10.714
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles