Copper Futures - May 24 (HGc2)

4.5150 +0.0175 (+0.39%)
Delayed Data USD Disclaimer

Copper Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 22, 2024 4.5150 4.4965 4.5180 4.4915 3.85K 0.40%
Apr 21, 2024 4.4970 4.4930 4.5040 4.4920 1.91K 0.09%
Apr 20, 2024 4.4930 4.4930 4.4930 4.4930 0 0.00%
Apr 19, 2024 4.4930 4.4280 4.5135 4.3990 115.09K 1.27%
Apr 18, 2024 4.4365 4.3425 4.4485 4.3215 121.31K 2.24%
Apr 17, 2024 4.3395 4.2955 4.3800 4.2840 98.83K 0.84%
Apr 16, 2024 4.3035 4.3785 4.3790 4.2770 107.00K -1.72%
Apr 15, 2024 4.3790 4.3525 4.3965 4.2705 144.89K 1.46%
Apr 13, 2024 4.3160 4.3160 4.3160 4.3160 0 1.35%
Apr 12, 2024 4.2585 4.2605 4.3620 4.2495 159.23K 0.13%
Apr 11, 2024 4.2530 4.2775 4.2995 4.2285 114.02K -0.68%
Apr 10, 2024 4.2820 4.3000 4.3350 4.2410 151.25K -0.08%
Apr 09, 2024 4.2855 4.2940 4.3335 4.2525 152.24K 0.22%
Apr 08, 2024 4.2760 4.2360 4.3045 4.1725 185.91K 0.94%
Apr 05, 2024 4.2360 4.2200 4.2440 4.1665 111.77K -0.31%
Apr 04, 2024 4.2490 4.2125 4.2565 4.2010 113.23K 1.31%
Apr 03, 2024 4.1940 4.0820 4.2170 4.0690 120.61K 3.03%
Apr 02, 2024 4.0705 4.0565 4.0965 4.0420 90.67K 0.54%
Apr 01, 2024 4.0485 4.0310 4.0780 4.0250 81.61K 1.04%
Mar 28, 2024 4.0070 4.0120 4.0395 3.9840 80.35K 0.17%
Mar 27, 2024 4.0000 4.0050 4.0165 3.9675 82.52K 0.01%
Mar 26, 2024 3.9995 4.0105 4.0130 3.9755 0.85K -0.22%
Mar 25, 2024 4.0085 3.9920 4.0380 3.9900 0.70K 0.20%
Summary
Highest
4.5180
Lowest
3.9675
Difference
0.5505
Average
4.2583
Chg. %
12.8609
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles