Class III Milk Futures - Jul 23 (DCSc1)

13.75 -0.11 (-0.79%)
Delayed Data USD Disclaimer

Class III Milk Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Jul 23 13.75 -0.09 Q/C/O 13.75 13.75 1 17:14
Aug 23 15.56 -0.18 Q/C/O 15.60 15.56 4 17:00
Sep 23 16.34 -0.07 Q/C/O 16.34 16.34 2 17:00
Oct 23 17.24s -0.06 Q/C/O 17.45 17.20 98 07/19/23
Nov 23 17.78s -0.08 Q/C/O 17.91 17.76 21 07/19/23
Dec 23 17.79s -0.02 Q/C/O 17.90 17.72 44 07/19/23
Jan 24 17.84s -0.01 Q/C/O 17.96 17.84 5 07/19/23
Feb 24 17.85s 0.00 Q/C/O 17.85 17.85 2 07/19/23
Mar 24 17.93s 0.00 Q/C/O 17.93 17.93 13 07/19/23
Apr 24 17.92s -0.01 Q/C/O 17.92 17.83 3 07/19/23
May 24 17.90s 0.00 Q/C/O 17.90 17.90 2 07/19/23
Jun 24 17.90s 0.00 Q/C/O 17.90 17.87 3 07/19/23
Jul 24 18.10s -0.02 Q/C/O 18.10 17.92 4 07/19/23
Aug 24 18.02s -0.13 Q/C/O 18.02 18.02 3 07/19/23
Sep 24 18.02s -0.13 Q/C/O 18.02 18.02 3 07/19/23
Oct 24 18.05s -0.10 Q/C/O 18.05 18.05 3 07/19/23
Nov 24 18.05s -0.10 Q/C/O 18.05 18.05 3 07/19/23
Dec 24 17.96s -0.04 Q/C/O 17.96 17.96 0 07/19/23
Jan 25 17.85s 0.00 Q/C/O 17.85 17.85 0 07/19/23
Feb 25 17.85s 0.00 Q/C/O 17.85 17.85 0 07/19/23
Mar 25 17.85s 0.00 Q/C/O 17.85 17.85 0 07/19/23
Apr 25 17.84s 0.00 Q/C/O 17.84 17.84 0 07/19/23
May 25 17.77s 0.00 Q/C/O 17.77 17.77 0 07/19/23
Jun 25 17.89s 0.00 Q/C/O 17.89 17.89 0 07/19/23
Jul 25 16.32s +0.01 Q/C/O 16.32 16.30 55 12/31/69
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles