Class III Milk Futures - (DCSc1)

22.11 +2.28 (+11.50%)
Delayed Data USD Disclaimer

Class III Milk Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Sep 22 19.83s -0.01 Q/C/O 19.83 19.83 18 10/04/22
Oct 22 22.13 +0.02 Q/C/O 22.17 22.05 155 14:07
Nov 22 21.89 +0.05 Q/C/O 22.05 21.63 256 13:51
Dec 22 21.33 +0.04 Q/C/O 21.41 21.17 113 14:07
Jan 23 20.80 +0.01 Q/C/O 20.80 20.70 21 13:13
Feb 23 20.60 -0.05 Q/C/O 20.65 20.60 13 13:12
Mar 23 20.59 +0.02 Q/C/O 20.59 20.59 2 13:12
Apr 23 20.58 +0.07 Q/C/O 20.58 20.58 0 14:13
May 23 20.62 +0.11 Q/C/O 20.62 20.62 0 14:12
Jun 23 20.66 +0.11 Q/C/O 20.66 20.66 0 14:12
Jul 23 20.72 +0.19 Q/C/O 20.72 20.72 2 10:32
Aug 23 20.68 0.00 Q/C/O 20.68 20.68 0 14:13
Sep 23 20.50 +0.02 Q/C/O 20.50 20.50 1 13:06
Oct 23 20.40 +0.10 Q/C/O 20.40 20.40 1 11:44
Nov 23 20.35 +0.15 Q/C/O 20.35 20.35 2 11:44
Dec 23 20.00 +0.30 Q/C/O 20.00 20.00 15 08:06
Jan 24 19.43 +0.18 Q/C/O 19.43 19.43 3 11:04
Feb 24 19.19 0.00 Q/C/O 19.19 19.19 0 13:30
Mar 24 19.18 +0.28 Q/C/O 19.18 19.18 2 11:05
Apr 24 16.84 0.00 Q/C/O 16.84 16.84 0 13:30
May 24 16.88 0.00 Q/C/O 16.88 16.88 0 13:30
Jun 24 16.55 0.00 Q/C/O 16.55 16.55 0 13:10
Jul 24 16.43 0.00 Q/C/O 16.43 16.43 0 13:10
Aug 24 16.28 0.00 Q/C/O 16.28 16.28 0 13:10
Sep 24 16.08 0.00 Q/C/O 16.08 16.08 0 13:10
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles