Class III Milk Futures - (DCSc1)

17.86 0.00 (0%)
Delayed Data USD Disclaimer

Class III Milk Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Oct 21 17.86s 0.00 Q/C/O 17.86 17.86 3 10/26/21
Nov 21 18.74s -0.63 Q/C/O 18.74 18.74 673 10/26/21
Dec 21 18.60s -0.54 Q/C/O 18.60 18.60 732 10/26/21
Jan 22 18.41s -0.19 Q/C/O 18.41 18.41 205 10/26/21
Feb 22 18.33s -0.02 Q/C/O 18.33 18.33 86 10/26/21
Mar 22 18.38s +0.09 Q/C/O 18.38 18.38 71 10/26/21
Apr 22 18.26s -0.06 Q/C/O 18.26 18.26 26 10/26/21
May 22 18.36s +0.03 Q/C/O 18.36 18.36 25 10/26/21
Jun 22 18.34s 0.00 Q/C/O 18.34 18.34 22 10/26/21
Jul 22 18.41s -0.03 Q/C/O 18.41 18.41 47 10/26/21
Aug 22 18.41s -0.02 Q/C/O 18.41 18.41 66 10/26/21
Sep 22 18.40s +0.01 Q/C/O 18.40 18.40 53 10/26/21
Oct 22 18.28s -0.02 Q/C/O 18.28 18.28 52 10/26/21
Nov 22 18.20s -0.10 Q/C/O 18.20 18.20 49 10/26/21
Dec 22 18.05s -0.06 Q/C/O 18.05 18.05 46 10/26/21
Jan 23 17.70s 0.00 Q/C/O 17.70 17.70 0 10/26/21
Feb 23 16.90s 0.00 Q/C/O 16.90 16.90 0 10/26/21
Mar 23 16.70s 0.00 Q/C/O 16.70 16.70 0 10/26/21
Apr 23 16.45s 0.00 Q/C/O 16.45 16.45 0 10/26/21
May 23 16.45s 0.00 Q/C/O 16.45 16.45 0 10/26/21
Jun 23 16.45s 0.00 Q/C/O 16.45 16.45 0 10/26/21
Jul 23 16.30s 0.00 Q/C/O 16.30 16.30 0 10/26/21
Aug 23 16.30s 0.00 Q/C/O 16.30 16.30 0 10/26/21
Sep 23 16.30s 0.00 Q/C/O 16.30 16.30 0 10/26/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles