Brent Oil Futures - Dec 21 (BZ1)

85.72 +1.11 (+1.31%)
Close USD Disclaimer

Brent Oil Related Securities

ETFs
Name
Symbol
Last
Chg%
Chg
Time
United States Brent Oil BNO 22.57 +1.03% +0.23
WisdomTree Bloomberg Brent Crude Oil BRNB 2,058.00 +0.00% +0.00
WisdomTree Bloomberg Brent Crude Oil BRND 28.54 0.00% 0.00
WisdomTree Brent Crude Oil BRNT 36.30 +1.34% +0.48
WisdomTree Brent Crude Oil 2x Daily Leveraged LBRT 49.73 +3.00% +1.45
WisdomTree Brent Crude Oil 1x Daily Short SBRT 25.91 -1.22% -0.32
WisdomTree Bloomberg Brent Crude Oil 0LJD 24.35 +1.68% +0.40
ETFs Brent 1mth OESA 17.82 0.00% 0.00
WisdomTree Brent Crude Oil DE OOEA 31.23 +1.67% +0.51
WisdomTree Brent Crude Oil Longer Dated DE OOEB 42.01 +1.23% +0.51
WisdomTree Brent Crude Oil 3x Daily Short 3BRS 11.028 -3.62% -0.414
KSM 4A Bloomberg Brent Crude Currency Hedged KSMF84 575.8 +0.57% +3.2
KSM ETF 4D Bloomberg Brent Crude KSMF14 1,373 +0.95% +13
Tachlit SAL 4D Future Bloomberg Brent Crude TCHF81 1,376 +0.51% +7
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
SG Brent Crude Oil Future Long x5 17Dec21 LU072560 0.000 0
SG Brent Crude Oil Future Long x7 17Dec21 LU072683 0.000 0
SG Brent Crude Oil Future Short x5 17Dec21 LU072578 0.000 0
SG Brent Crude Oil Future Short x7 17Dec21 LU072764 0.000 0
BNP Call 10 USD NYMEX LS CRUDE 03/16 31Dec99 NL0011636956 0.000 0
BNP Call 16.4 USD ICE BRENT 03/16 31Dec99 NL0011636949 0.000 0
BNP Call 17.4 USD NYMEX LS CRUDE 02/16 31Dec99 NL0011535539 0.000 0
BNP Call 18.4 USD ICE BRENT 03/16 31Dec99 NL0011539549 0.000 0
BNP Call 20.84 USD ICE BRENT 03/16 31Dec99 NL0011538111 0.000 0
BNP Call 23.66 USD NYMEX LS CRUDE 02/16 31Dec99 NL0011531124 0.000 0
BNP Call 30.6 USD ICE BRENT 04/16 31Dec99 NL0011648340 0.000 0
BNP Call 31.7 USD ICE BRENT 04/16 31Dec99 NL0011648779 0.000 0
BNP Call 34.47 USD ICE BRENT 05/16 31Dec99 NL0011655410 0.000 0
BNP Call 35.4 USD ICE BRENT 05/16 31Dec99 NL0011655741 0.000 0
BNP Call 46.44 USD ICE BRENT 03/19 31Dec99 NL0013274798 0.000 0
BNP Call 48.36 USD ICE BRENT 03/19 31Dec99 NL0013274806 0.000 0
BNP Call 49.32 USD ICE BRENT 03/19 31Dec99 NL0013274814 0.000 0
BNP Call 50.28 USD ICE BRENT 03/19 31Dec99 NL0013276819 0.000 0
BNP Call 51.24 USD ICE BRENT 03/19 31Dec99 NL0013276827 0.000 0
BNP Call 52.21 USD ICE BRENT 03/19 31Dec99 NL0013277270 0.000 0
BNP Call 53.17 USD ICE BRENT 03/19 31Dec99 NL0013277288 0.000 0
BNP Call 54.13 USD ICE BRENT 03/19 31Dec99 NL0013278062 0.000 0
BNP Call 55.09 USD ICE BRENT 03/19 31Dec99 NL0013279888 0.000 0
BNP Call 56.05 USD ICE BRENT 03/19 31Dec99 NL0013281488 0.000 0
BNP Call 57.01 USD ICE BRENT 03/19 31Dec99 NL0013282965 0.000 0
GS Call 36 USD ICE BRENT 07/16 31Dec99 NL0011727763 0.000 0
BNP Put 68.13 USD IPE BRENT 01/19 31Dec99 NL0013156284 0.000 0
BNP Put 70.21 USD IPE BRENT 01/19 31Dec99 NL0013156292 0.000 0
BNP Put 76.46 USD IPE BRENT 01/19 31Dec99 NL0013151723 0.000 0
GS Put 67.4639 USD ICE BRENT 02/19 31Dec99 NL0013185028 0.000 0
GS Put 69.5258 USD ICE BRENT 02/19 31Dec99 NL0013184732 0.000 0
GS Put 72.3814 USD IPE BRENT 01/19 31Dec99 NL0013181001 0.000 0
GS Put 81.3918 USD IPE BRENT 01/19 31Dec99 NL0013124530 0.000 0
GS Put 84.4845 USD IPE BRENT 01/19 31Dec99 NL0013086200 0.000 0
GS Call 51.5921 USD ICE BRENT 03/19 31Dec99 NL0013226475 0.000 0
GS Call 55.6698 USD ICE BRENT 03/19 31Dec99 NL0013229099 0.000 0
ING Put ICE BRENT 02/19 31Dec99 NL0013196728 0.000 0
ING Put ICE BRENT 03/19 31Dec99 NL0013202682 0.000 0
ING Call 33.6 EUR ICE BRENT 05/16 31Dec99 NL0011622634 0.000 0
ING Call 35.07 EUR ICE BRENT 05/16 31Dec99 NL0011623269 0.000 0
ING Call 53.57 EUR ICE BRENT 03/19 31Dec99 NL0013200025 0.000 0
ING Call 54.91 EUR ICE BRENT 03/19 31Dec99 NL0013200017 0.000 0
ING Call 56.29 EUR ICE BRENT 03/19 31Dec99 NL0013200009 0.000 0
ING Call 20 EUR NYMEX LS CRUDE 04/16 31Dec99 NL0011492749 0.000 0
ING Call 26.02 EUR NYMEX LS CRUDE 03/16 31Dec99 NL0011491519 0.000 0
ING Call 26.67 EUR NYMEX LS CRUDE 03/16 31Dec99 NL0011491196 0.000 0
ING Call 30.67 EUR NYMEX LS CRUDE 04/16 31Dec99 NL0011622170 0.000 0
ING Call 47.61 EUR NYMEX LS CRUDE 02/19 31Dec99 NL0013199953 0.000 0
ING Call 29.9 EUR NYMEX LS CRUDE 04/16 31Dec99 NL0011619606 0.000 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 23.73 USD I FR0013100286 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 23.76 USD I FR0013118841 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 25.7 USD IC FR0013089331 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 26.65 USD I FR0013089349 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 29.24 USD I FR0013112067 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 37.17 USD I FRBNPP0076Z0 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 43.96 USD I FRBNPP00E7F1 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 46.58 USD I FRBNPP00EFJ3 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 47.17 USD I FRBNPP00RKY4 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 77.54 USD IP FRBNPP00RL73 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT ICE BRENT 12 NL0009577766 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT Brent Crude O FR0010307439 0.00 0
COMMERZBANK AG Call ICE BRENT 09/17 31Dec99 DE000CE8YLR5 0.00 0
COMMERZBANK AG Put ICE BRENT 03/17 31Dec99 DE000CE4UL34 0.00 0
COMMERZBANK AG Put ICE BRENT 07/18 31Dec99 DE000CA0YHM5 0.00 0
COMMERZBANK AG Put ICE BRENT 08/18 31Dec99 DE000CA0ZD31 0.00 0
COMMERZBANK AG ZT ICE BRENT 04/16 31Dec99 DE000CZ28ZE8 0.00 0
COMMERZBANK AG ZT ICE BRENT 11/16 31Dec99 DE000CD9BRU3 0.0000 0
COMMERZBANK AG ZT NYMEX LS CRUDE 03/16 31Dec99 DE000CZ28ZF5 0.00 0
ING BANK N.V. Call 24.01 EUR ICE BRENT 04/16 31Dec NL0011492087 0.00 0
ING BANK N.V. Call 29.1 EUR NYMEX LS CRUDE 04/16 3 NL0011619317 0.00 0
ING BANK N.V. Call 29.29 EUR ICE BRENT 04/16 31Dec NL0011493028 0.00 0
ING BANK N.V. Call 33 EUR ICE BRENT 05/16 31Dec99 NL0011621024 0.00 0
ING BANK N.V. Call 33.95 EUR ICE BRENT 05/16 31Dec NL0011622782 0.00 0
ING BANK N.V. Call 34.81 EUR ICE BRENT 05/16 31Dec NL0011623145 0.00 0
ING BANK N.V. Call 48 EUR ICE BRENT 10/17 31Dec99 NL0012077226 0.00 0
ING BANK N.V. Call 48.65 EUR ICE BRENT 10/17 31Dec NL0012076772 0.00 0
ING BANK N.V. Call 49.9 EUR ICE BRENT 10/17 31Dec9 NL0012077291 0.00 0
ING BANK N.V. Call 51.09 EUR ICE BRENT 11/17 31Dec NL0012079289 0.00 0
ING BANK N.V. Call 52.4 EUR ICE BRENT 11/17 31Dec9 NL0012079883 0.00 0
ING BANK N.V. Call 55.4 EUR ICE BRENT 12/17 31Dec9 NL0012463434 0.00 0
SG ISSUER ZT NYMEX LS CRUDE 09/16 31Dec99 FR0013198488 0.00 0
SOCIETE GENERALE EFFEKTEN GMBH Call ICE BRENT 05/ FR0011231844 0.00 0
Societe Generale Effekten GMBH ZT Brent Crude 31De FR0010511535 0.00 0
Nordea Bank AB Call 48.5 USD ICE Brent Crude Oil 3 SE0010142463 0.00 0
Nordea Bank AB Put 92 USD ICE Brent Crude Oil 31De NO0010828593 0.00 0
Nordea Bank AB Put x12 ICE Brent Crude Oil 31Dec99 SE0011416171 0.00 0
Nordea Bank AB Put x8 ICE Brent Crude Oil 31Dec99 SE0011416205 0.00 0
Nordea Bank Abp Call 50 USD ICE Brent Crude Oil 31 SE0011761907 0.00 0
Nordea Bank Abp Call 53 USD ICE Brent Crude Oil 13 SE0011978477 0.00 0
Nordea Bank Abp Call 53 USD ICE Brent Crude Oil 9 NO0010840796 0.00 0
Nordea Bank Abp Call 62.5 USD ICE Brent Crude Oil SE0012313591 0.00 0
Nordea Bank Abp Call x10 ICE Brent Crude Oil 31Dec SE0011761717 0.00 0
Nordea Bank Abp Call x10 ICE Brent Crude Oil 4 31D SE0011759240 0.00 0
Nordea Bank Abp Call x12 ICE Brent Crude Oil 314 D SE0011759224 0.00 0
Nordea Bank Abp Call x12 ICE Brent Crude Oil 31Dec SE0011975044 0.00 0
Nordea Bank Abp Call x15 ICE Brent Crude Oil 31Dec SE0011979244 0.00 0
Nordea Bank Abp Put 72 USD ICE Brent Crude Oil 31D SE0011756485 0.00 0
Nordea Bank Abp Put 73 USD ICE Brent Crude Oil 31D SE0011756477 0.00 0
Nordea Bank Abp Put ICE x10 Brent Crude Oil 5 31De SE0011759232 0.00 0
Nordea Bank Abp Put ICE x10 Brent Crude Oil 6 31De SE0011974989 0.00 0
Nordea Bank Abp Put ICE x12 Brent Crude Oil 5 31De SE0011759216 0.00 0
Nordea Bank Abp Put ICE x12 Brent Crude Oil 6 31De SE0011974971 0.00 0
Nordea Bank Abp Put ICE x15 Brent Crude Oil 31Dec9 SE0011979251 0.00 0
Swedbank AB Call ICE Brent Crude Oil 31Dec99 SE0012115665 0.00 0
Swedbank AB Put ICE Brent Crude Oil 31Dec99 SE0012142255 0.00 0
DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Cr DEDZ0C11 +0.410 310.00
HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil DETB7DNU +0.810 115.00
Raiffeisen Centrobank AG Call 100 USD x5 ICE Brent DERC0NTM 0.000 0
Raiffeisen Centrobank Call Öl X2 Tracker Basket 31 DERCE1WU +0.000 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles