Breaking News

Close

Aluminium Futures - May 20 (MAN)

	Symbol	Exchange	Currency
	MAL	Derived	USD	Real-time
	SAFc1	SHFE	CNY	Delayed
	ALIc1	CME	USD	Delayed
	ALIc2	CME	USD	Delayed
	ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Aluminium historical data, for real-time data please try another search

143.85 0.00 0.00%

13/01 - Real-time Data. Currency in INR ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Kg

Prev. Close: 143.85
Open: 138.05
Day's Range: 138.05 - 143.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Aluminium Historical Data

Access historical data for Aluminium. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Apr 27, 2020	132.75	133.00	133.50	132.65	1.47K	-0.56%
Apr 24, 2020	133.50	133.50	133.50	133.50	-	-5.29%
Jan 13, 2020	140.95	138.05	143.85	138.05	0.00K	-0.88%
Jan 10, 2020	142.20	142.00	143.45	141.20	0.01K	3.83%
Jan 08, 2020	136.95	136.00	137.85	136.00	0.00K	3.32%
Jan 07, 2020	132.55	132.55	132.55	132.55	0.00K	-4.50%
Jan 03, 2020	138.80	142.60	142.60	135.00	0.00K	-0.54%
Jan 02, 2020	139.55	141.90	141.90	136.00	0.01K	1.68%
Dec 31, 2019	137.25	136.25	137.65	135.50	0.04K	0.51%
Dec 30, 2019	136.55	135.55	138.20	135.30	0.01K	-0.36%
Dec 27, 2019	137.05	137.05	137.55	135.10	0.03K	0.40%
Dec 26, 2019	136.50	135.90	137.55	134.60	0.04K	1.26%
Dec 24, 2019	134.80	134.35	135.85	133.00	1.20K	0.33%
Dec 23, 2019	134.35	134.10	134.50	133.90	1.36K	0.07%
Dec 20, 2019	134.25	134.55	134.65	134.05	1.18K	-0.15%
Dec 19, 2019	134.45	133.80	134.70	133.60	1.53K	0.52%
Dec 18, 2019	133.75	133.30	133.95	133.30	1.75K	0.45%
Dec 17, 2019	133.15	133.90	134.35	133.05	2.10K	-0.60%
Dec 16, 2019	133.95	132.95	134.35	132.85	1.75K	0.75%
Dec 13, 2019	132.95	133.75	134.25	132.70	2.21K	-0.41%
Dec 12, 2019	133.50	132.50	133.70	132.40	1.83K	0.64%
Dec 11, 2019	132.65	132.30	132.80	132.15	1.38K	0.26%
Dec 10, 2019	132.30	132.40	132.80	132.10	1.22K	-0.15%
Dec 09, 2019	132.50	133.15	133.40	132.30	2.01K	-0.56%
Dec 06, 2019	133.25	132.70	133.45	131.95	2.14K	0.49%
Dec 05, 2019	132.60	133.10	133.45	132.40	1.72K	-0.45%
Dec 04, 2019	133.20	133.55	133.80	132.65	2.65K	-0.26%
Dec 03, 2019	133.55	134.50	134.90	133.30	2.62K	-0.78%
Dec 02, 2019	134.60	133.70	134.75	133.10	2.78K	1.82%
Nov 29, 2019	132.20	132.35	132.40	131.95	0.05K	-0.41%

Highest: 143.85

Lowest: 131.95

Difference: 11.90

Average: 134.89

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Aluminium Futures Discussions

Write your thoughts about Aluminium Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MR INDIA 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2999

2 0

Harish Malani Jan 27, 2023 9:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2590 today closing.

1 3

Obaid Motorwala Jan 27, 2023 4:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mcx manipulation

1 0

Santosh Swain Jan 27, 2023 2:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ଫିଅନଲ୍ ଓଉଛ୍ 2500

0 0

Vishal Kataria Jan 26, 2023 13:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When will go down

1 1

Mohammad Vagadiya Jan 25, 2023 3:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go upto 2900

1 2

Sandip Agarwal Jan 24, 2023 11:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go upto 2800

0 1

Vikas Kumar Jan 20, 2023 3:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell Aluminium for 2540 targets

2 2

Vivek Jain Jan 20, 2023 3:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Kutta hai tu

1 0

Kishan Tibrewal Jan 20, 2023 3:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mchaimc

0 0

Namit Jain Jan 18, 2023 8:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where are commodity moving

0 0

Yaser Wani Jan 17, 2023 1:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy for target 226

1 2

Yaser Wani Jan 17, 2023 1:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yaser Wani sl is 220.3

0 0

Yaser Wani Jan 17, 2023 1:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yaser Wani exit cost to cost

0 0

ImSultan Jan 17, 2023 1:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246092968">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246092968" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246092968" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246092968">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203062307">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203062307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203062307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203062307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	17,667.60	+18.65	+0.11%
	BSE Sensex	59,508.06	+7.65	+0.01%
	Nifty Bank	40,717.75	+330.30	+0.82%
	Nifty 50 Futures	17,788.00	+46.25	+0.26%
	US 500	4,006.4	-11.4	-0.28%
	FTSE 100	7,732.70	-52.17	-0.67%
	Dollar Index	102.315	+0.229	+0.22%

	Gold	1,902.70	-20.20	-1.05%
	Crude Oil WTI	76.68	-1.22	-1.57%
	Brent Oil	83.31	-1.19	-1.41%
	Natural Gas	2.640	-0.037	-1.38%
	Silver	23.168	-0.565	-2.38%
	MCX Copper	776.50	-4.90	-0.63%
	MCX Cotton	28,800	+0	+0.00%

	SBI	555.50	+17.30	+3.21%
	NTPC	170.90	+2.05	+1.21%
	ICICI Bank	833.65	+10.15	+1.23%
	Reliance Industries	2,355.15	-4.60	-0.19%
	DLF	356.40	+3.25	+0.92%
	Tata Motors	451.10	+7.45	+1.68%
	Tata Steel Ltd	119.40	+0.65	+0.55%

	USD/INR	81.975	+0.455	+0.56%
	EUR/USD	1.0822	-0.0022	-0.20%
	GBP/USD	1.2322	-0.0029	-0.24%
	USD/JPY	130.30	-0.14	-0.10%
	GBP/INR	101.032	+0.338	+0.34%
	EUR/INR	88.7255	+0.3255	+0.37%
	USD/CAD	1.3451	+0.0067	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Aluminium	143.85	0.00	0.00%