Aluminum Futures - (ALIc1)

2,425.50 -15.25 (-0.62%)
Delayed Data USD Disclaimer

Aluminum Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2422.50s -11.75 Q/C/O 2422.50 2422.50 0 06/18/24
Jun 24 2416.50s -9.00 Q/C/O 2416.50 2416.50 0 06/18/24
Jul 24 2422.50s -11.75 Q/C/O 2422.50 2420.75 34 06/18/24
Aug 24 2439.25s -11.00 Q/C/O 2469.00 2435.50 250 06/18/24
Sep 24 2465.25s -10.50 Q/C/O 2493.25 2447.00 6093 06/18/24
Oct 24 2482.75s -10.50 Q/C/O 2508.00 2466.25 4730 06/18/24
Nov 24 2498.25s -12.00 Q/C/O 2524.00 2488.00 34 06/18/24
Dec 24 2514.00s -11.25 Q/C/O 2541.00 2514.00 17 06/18/24
Jan 25 2529.25s -11.50 Q/C/O 2529.25 2529.25 16 06/18/24
Feb 25 2540.25s -11.25 Q/C/O 2540.25 2540.25 0 06/18/24
Mar 25 2551.50s -9.25 Q/C/O 2565.50 2545.00 0 06/18/24
Apr 25 2559.25s -9.25 Q/C/O 2559.25 2559.25 0 06/18/24
May 25 2566.50s -9.25 Q/C/O 2566.50 2566.50 0 06/18/24
Jun 25 2573.50s -9.25 Q/C/O 2573.50 2573.50 0 06/18/24
Jul 25 2579.50s -9.25 Q/C/O 2579.50 2579.50 0 06/18/24
Aug 25 2586.25s -9.25 Q/C/O 2586.25 2586.25 0 06/18/24
Sep 25 2590.75s -9.25 Q/C/O 2590.75 2590.75 0 06/18/24
Oct 25 2598.25s -9.25 Q/C/O 2598.25 2598.25 0 06/18/24
Nov 25 2602.75s -9.25 Q/C/O 2602.75 2602.75 0 06/18/24
Dec 25 2609.50s -9.25 Q/C/O 2609.50 2609.50 0 06/18/24
Jan 26 2615.00s -9.25 Q/C/O 2615.00 2615.00 0 06/18/24
Feb 26 2621.00s -9.25 Q/C/O 2621.00 2621.00 0 06/18/24
Mar 26 2627.00s -9.25 Q/C/O 2627.00 2627.00 0 06/18/24
Apr 26 2633.50s -9.25 Q/C/O 2633.50 2633.50 0 06/18/24
May 26 2639.00s -9.25 Q/C/O 2639.00 2639.00 0 06/18/24
Jun 26 2644.50s -9.25 Q/C/O 2644.50 2644.50 0 06/18/24
Jul 26 2650.00s -9.25 Q/C/O 2650.00 2650.00 0 06/18/24
Aug 26 2655.00s -9.25 Q/C/O 2655.00 2655.00 0 06/18/24
Sep 26 2661.00s -9.25 Q/C/O 2661.00 2661.00 0 06/18/24
Oct 26 2665.50s -9.25 Q/C/O 2665.50 2665.50 0 06/18/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles