Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 1,017.100 | 1,017.390 | 1,018.080 | 1,011.040 | 0.56% |
Dec 05, 2024 | 1,011.430 | 1,011.330 | 1,017.440 | 1,010.470 | -0.30% |
Dec 04, 2024 | 1,014.510 | 1,017.220 | 1,017.220 | 1,010.140 | -0.26% |
Dec 03, 2024 | 1,017.180 | 1,017.850 | 1,017.870 | 1,011.400 | -0.04% |
Dec 02, 2024 | 1,017.570 | 1,015.420 | 1,017.580 | 1,010.000 | 0.27% |
Nov 29, 2024 | 1,014.830 | 1,014.170 | 1,014.920 | 1,008.120 | 0.07% |
Nov 28, 2024 | 1,014.070 | 1,013.000 | 1,014.070 | 1,007.370 | 0.16% |
Nov 27, 2024 | 1,012.490 | 1,012.680 | 1,012.710 | 1,006.600 | -0.01% |
Nov 26, 2024 | 1,012.620 | 1,013.070 | 1,013.420 | 1,006.520 | -0.07% |
Nov 25, 2024 | 1,013.310 | 1,006.810 | 1,013.560 | 1,005.990 | 0.10% |
Nov 22, 2024 | 1,012.290 | 1,003.960 | 1,014.790 | 1,003.960 | 0.30% |
Nov 21, 2024 | 1,009.290 | 1,002.530 | 1,009.380 | 1,001.980 | 0.68% |
Nov 20, 2024 | 1,002.460 | 1,002.330 | 1,008.490 | 1,002.000 | -0.07% |
Nov 19, 2024 | 1,003.150 | 1,003.210 | 1,009.220 | 1,002.770 | -0.55% |
Nov 18, 2024 | 1,008.670 | 1,009.720 | 1,009.720 | 1,001.530 | 0.40% |
Nov 15, 2024 | 1,004.650 | 1,007.180 | 1,007.320 | 1,002.880 | -0.50% |
Nov 14, 2024 | 1,009.670 | 1,006.420 | 1,010.230 | 1,002.730 | 0.37% |
Nov 13, 2024 | 1,005.930 | 1,003.300 | 1,008.670 | 1,001.650 | -0.31% |
Nov 12, 2024 | 1,009.020 | 1,003.580 | 1,009.620 | 1,002.850 | -0.09% |
Nov 11, 2024 | 1,009.890 | 1,005.400 | 1,009.890 | 1,001.910 | 0.31% |
Nov 08, 2024 | 1,006.810 | 1,001.460 | 1,013.650 | 1,000.810 | -0.07% |
Nov 07, 2024 | 1,007.540 | 1,007.910 | 1,007.920 | 1,000.520 | 0.02% |
Highest: 1,018.080 | Lowest: 1,000.520 | Difference: 17.560 | Average: 1,010.658 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review