Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.380 | +1.35% | 53.62K | 19:37:41 | ||
| PTBIVRYE0068 | PTBIVR. | 49.300 | +1.96% | 420.00 | 19:08:00 | ||
| BNP Gold 31Dec99 | NL0006. | 206.10 | +0.34% | 0.04K | 19:55:48 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.130 | +3.47% | 1.26K | 19:04:17 | ||
| DE000DA0AAS6 | DEDA0A. | 5.640 | +2.17% | 0.90K | 19:30:28 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000VP2HYD0 | DEVP2H. | 153.910 | +1.30% | 11.00 | 17:23:09 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.750 | +0.34% | 1.00 | 19:27:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.950 | +0.80% | 1.00 | 19:28:40 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.810 | +0.52% | 1.00 | 19:22:20 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.020 | +2.51% | 1.00 | 19:27:18 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.590 | +0.30% | 1.00 | 19:22:40 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.740 | +0.94% | 0.00K | 19:21:55 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.960 | +1.81% | 1.00 | 19:26:10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 164.370 | +1.46% | 1.00 | 19:31:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.250 | +0.07% | 0.00K | 19:15:34 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.300 | +0.60% | 0.00K | 19:28:08 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.610 | -0.14% | 1.00 | 19:23:17 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 110.490 | +2.65% | 1.00 | 19:15:14 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199.100 | +2.54% | 1.00 | 19:26:04 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.620 | +1.65% | 1.00 | 19:31:07 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 753.430 | +2.66% | 0.00K | 18:45:02 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.270 | +1.52% | 0.00K | 12:45:59 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0360 | -3.23% | 47.19M | 19:46:54 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.051 | -3.94% | 1.68M | 19:29:01 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 199.350 | +1.29% | 877.00 | 19:26:20 | ||
| XS1973533927 | XS1973. | 89.900 | -0.04% | 0.84K | 16:09:46 | ||
| IT0005282949 | IT0005. | 993.550 | -0.04% | 206.00 | 19:28:16 | ||
| GB00BNWM5541 | GB00BN. | 62.000 | +2.48% | 0.20K | 15:09:06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2298751756 | XS2298. | 24.230 | +1.51% | 150.00 | 14:54:15 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 234.250 | +1.05% | 120.00 | 14:58:08 | ||
| XS2504497632 | XS4497. | 1,005.010 | +1.34% | 94.00 | 19:38:56 | ||
| IT0005333767 | IT0005. | 975.990 | +0.31% | 76.00 | 16:01:02 | ||
| XS1706855043 | XS1706. | 989.170 | -0.16% | 0.07K | 19:14:27 | ||
| IT0005331563 | IT0005. | 970.930 | +0.31% | 51.00 | 18:45:08 | ||
| XS2469373117 | XS9373. | 990.460 | -0.23% | 0.03K | 13:52:08 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,048.370 | -0.20% | 0.02K | 19:38:46 | ||
| XS2459309337 | XS9309. | 998.660 | -0.04% | 20.00 | 15:40:41 | ||
| XS2459025735 | XS9025. | 942.030 | +0.40% | 12.00 | 16:12:27 | ||
| IT0005337677 | IT0005. | 1,007.410 | -0.43% | 0.01K | 13:08:26 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +30.00% | 197.31K | 15:05:36 | ||
| CH1114178796 | CH1114. | 3.020 | 0.00% | 181.42K | 18/09 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.21 | -1.43% | 33.53K | 19:29:03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.90 | +3.45% | 5.10K | 14:11:27 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 104.40 | +20.68% | 608.00 | 16:05:58 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,452.28 | +2.59% | 479.00 | 18:18:42 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 131.09 | +4.10% | 0.39K | 14:38:58 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 261.30 | -2.41% | 0.23K | 13:00:06 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,515.54 | +3.66% | 38.00 | 19:29:58 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,670.53 | +4.07% | 2.00 | 18:01:44 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11.16 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 17/09 |