SG Issuer SA MSCI THE WORLD (XS881643)

197.300 -0.150 (-0.08%)
Close EUR Disclaimer

XS881643 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 21, 2024 197.300 197.350 197.350 197.300 0.23K -0.08%
Jun 20, 2024 197.450 197.750 198.150 196.800 0.53K 0.20%
Jun 19, 2024 197.050 197.370 197.450 196.800 0.11K -0.04%
Jun 18, 2024 197.120 196.870 197.250 196.450 0.50K 0.24%
Jun 17, 2024 196.650 195.900 197.050 195.250 0.42K 0.45%
Jun 14, 2024 195.770 196.150 196.250 195.000 0.31K -0.07%
Jun 13, 2024 195.900 195.120 195.920 194.620 0.13K 0.28%
Jun 12, 2024 195.350 194.800 195.750 194.450 0.41K 0.46%
Jun 11, 2024 194.450 194.300 194.500 193.350 0.60K 0.07%
Jun 10, 2024 194.320 193.970 194.550 193.300 0.54K 0.53%
Jun 07, 2024 193.300 192.750 194.070 192.150 0.19K 0.44%
Jun 06, 2024 192.450 192.550 192.970 192.100 0.05K -0.09%
Jun 05, 2024 192.620 190.870 192.620 190.650 0.50K 1.11%
Jun 04, 2024 190.500 190.100 190.670 189.250 0.29K 0.26%
Jun 03, 2024 190.000 191.450 191.570 189.000 0.67K -0.50%
May 31, 2024 190.950 189.700 190.950 188.350 0.12K 0.70%
May 30, 2024 189.620 189.670 190.170 189.320 0.28K -0.44%
May 29, 2024 190.450 190.650 191.000 189.850 1.87K -0.40%
May 28, 2024 191.220 191.820 192.350 190.670 1.65K -0.60%
May 27, 2024 192.370 192.050 192.420 191.570 0.11K 0.29%
Summary
Highest
198.150
Lowest
188.350
Difference
9.800
Average
193.742
Chg. %
2.857
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles