
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 2.10% |
Feb 13, 2025 | 35.69 | 34.50 | 35.69 | 34.50 | 4.08% |
Feb 12, 2025 | 34.29 | 33.38 | 34.29 | 33.38 | 8.75% |
Feb 07, 2025 | 31.53 | 31.66 | 31.66 | 31.53 | 0.83% |
Feb 06, 2025 | 31.27 | 28.37 | 31.27 | 28.37 | 10.53% |
Feb 05, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 8.56% |
Feb 04, 2025 | 26.06 | 26.46 | 26.51 | 25.85 | -0.11% |
Feb 03, 2025 | 26.09 | 26.59 | 26.81 | 26.09 | -12.42% |
Jan 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.64% |
Jan 30, 2025 | 29.31 | 28.32 | 29.38 | 28.32 | 0.90% |
Jan 29, 2025 | 29.05 | 30.90 | 32.24 | 27.99 | -21.53% |
Jan 23, 2025 | 37.02 | 37.07 | 37.07 | 37.02 | 8.82% |
Jan 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 3.69% |
Jan 17, 2025 | 32.81 | 31.87 | 32.81 | 31.87 | 2.85% |
Jan 15, 2025 | 31.90 | 30.85 | 31.90 | 30.85 | 5.87% |
Jan 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -17.32% |
Feb 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 2.10% |
Feb 13, 2025 | 35.69 | 34.50 | 35.69 | 34.50 | 4.08% |
Feb 12, 2025 | 34.29 | 33.38 | 34.29 | 33.38 | 8.75% |
Feb 07, 2025 | 31.53 | 31.66 | 31.66 | 31.53 | 0.83% |
Feb 06, 2025 | 31.27 | 28.37 | 31.27 | 28.37 | 10.53% |
Feb 05, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 8.56% |
Feb 04, 2025 | 26.06 | 26.46 | 26.51 | 25.85 | -0.11% |
Feb 03, 2025 | 26.09 | 26.59 | 26.81 | 26.09 | -12.42% |
Jan 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.64% |
Jan 30, 2025 | 29.31 | 28.32 | 29.38 | 28.32 | 0.90% |
Jan 29, 2025 | 29.05 | 30.90 | 32.24 | 27.99 | -21.53% |
Jan 23, 2025 | 37.02 | 37.07 | 37.07 | 37.02 | 8.82% |
Jan 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 3.69% |
Jan 17, 2025 | 32.81 | 31.87 | 32.81 | 31.87 | 2.85% |
Highest: 37.07 | Lowest: 25.85 | Difference: 11.22 | Average: 31.51 | Change %: 14.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review