Breaking News

BANCA IMI Call Eni SpA 30Sep25 (IT538445)

Milan

Add to/Remove from a Portfolio Add to Watchlist

980.820 -7.250 -0.73%

19:43:56 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005384455

Underlying: Eni SpA

Asset Class: Equity

Volume: 19
Bid/Ask: 970.430 / 980.550
Day's Range: 974.590 - 984.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT538445 Historical Data

Get free historical data for BANCA IMI Call Eni SpA 30Sep25. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Call Eni SpA 30Sep25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 10, 2024	980.820	984.000	984.000	980.820	-0.99%
Sep 09, 2024	990.630	985.410	990.630	980.520	-0.58%
Sep 03, 2024	996.400	983.890	1,005.990	996.400	-1.53%
Aug 30, 2024	1,011.860	1,011.140	1,011.860	1,011.860	0.12%
Aug 29, 2024	1,010.670	1,016.100	1,010.670	1,010.670	0.75%
Aug 28, 2024	1,003.140	1,011.550	1,003.140	1,003.140	-0.51%
Aug 26, 2024	1,008.320	1,007.040	1,008.630	1,004.020	0.51%
Aug 23, 2024	1,003.210	1,007.370	1,003.210	1,000.050	0.64%
Aug 22, 2024	996.820	1,003.060	996.820	996.820	-0.03%
Aug 21, 2024	997.100	1,001.820	997.100	997.100	-0.21%
Aug 20, 2024	999.170	1,001.340	999.170	999.170	0.18%
Aug 16, 2024	997.400	1,004.920	997.400	997.400	0.56%
Aug 14, 2024	991.890	994.980	991.890	991.890	0.12%
Aug 12, 2024	990.680	994.980	990.820	990.680	0.19%
Aug 07, 2024	988.800	996.900	988.800	988.800	1.47%
Aug 05, 2024	974.450	982.950	974.450	974.450	-0.65%
Sep 10, 2024	980.820	984.000	984.000	980.820	-0.99%
Sep 09, 2024	990.630	985.410	990.630	980.520	-0.58%
Sep 03, 2024	996.400	983.890	1,005.990	996.400	-1.53%
Aug 30, 2024	1,011.860	1,011.140	1,011.860	1,011.860	0.12%
Aug 29, 2024	1,010.670	1,016.100	1,010.670	1,010.670	0.75%
Aug 28, 2024	1,003.140	1,011.550	1,003.140	1,003.140	-0.51%
Aug 26, 2024	1,008.320	1,007.040	1,008.630	1,004.020	0.51%
Aug 23, 2024	1,003.210	1,007.370	1,003.210	1,000.050	0.64%
Aug 22, 2024	996.820	1,003.060	996.820	996.820	-0.03%
Aug 21, 2024	997.100	1,001.820	997.100	997.100	-0.21%
Aug 20, 2024	999.170	1,001.340	999.170	999.170	0.18%
Aug 16, 2024	997.400	1,004.920	997.400	997.400	0.56%
Aug 14, 2024	991.890	994.980	991.890	991.890	0.12%
Aug 12, 2024	990.680	994.980	990.820	990.680	0.19%

Highest: 1,011.860

Lowest: 974.450

Difference: 37.410

Average: 997.316

Change %: -0.807

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT538445 Comments

Write your thoughts about BANCA IMI Call Eni SpA 30Sep25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,041.10	+104.70	+0.42%
BSE Sensex	81,921.29	+361.75	+0.44%
Nifty Bank	51,272.30	+154.50	+0.30%
Nifty 50 Futures	25,097.00	+112.00	+0.45%
US 500	5,483.4	+12.4	+0.23%
FTSE 100	8,205.98	-64.86	-0.78%
Dollar Index	101.592	+0.074	+0.07%

Gold	2,542.90	+10.20	+0.40%
Crude Oil WTI	65.73	-2.98	-4.34%
Brent Oil	69.11	-2.73	-3.80%
Natural Gas	2.242	+0.072	+3.32%
Silver	28.648	-0.003	-0.01%
MCX Copper	785.05	-5.80	-0.73%
MCX Cotton	58,320	-220	-0.38%

SBI	782.65	-1.60	-0.20%
NTPC	396.30	+6.45	+1.65%
ICICI Bank	1,237.30	+2.30	+0.19%
Reliance Industries	2,923.05	-1.85	-0.06%
DLF	829.80	+3.05	+0.37%
Tata Motors	1,035.80	-2.90	-0.28%
Tata Steel Ltd	149.42	-0.05	-0.03%

USD/INR	83.968	-0.003	-0.00%
EUR/USD	1.1025	-0.0009	-0.09%
GBP/USD	1.3079	+0.0006	+0.05%
USD/JPY	142.22	-0.95	-0.66%
GBP/INR	109.816	+0.033	+0.03%
EUR/INR	92.5755	-0.1205	-0.13%
USD/CAD	1.3608	+0.0053	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI Call En.	980.820	-7.250	-0.73%