Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,578.35 | 24,973.80 | 24,547.50 | -346.35 | -1.39% | ||
81,148.22 | 82,572.81 | 81,043.69 | -1,281.68 | -1.55% | ||
54,940.85 | 55,499.65 | 54,888.50 | -442.00 | -0.80% | ||
18.2000 | 18.9025 | 17.8925 | -0.1925 | -1.05% | ||
42,140.43 | 42,507.33 | 42,133.10 | -269.67 | -0.64% | ||
5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | ||
19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | ||
2,101.06 | 2,110.68 | 2,094.23 | +8.86 | +0.42% | ||
18.22 | 18.85 | 17.65 | -0.17 | -0.92% | ||
25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% |
Key Economic Events | ||||||
Electronic Card Retail Sales (MoM) (Apr) Prev.:-0.80% | ||||||
Wage Price Index (QoQ) (Q1) Cons:0.80% Prev.:0.70% | ||||||
German CPI (MoM) (Apr) Cons:0.40% Prev.:0.30% | ||||||
CPI (YoY) (Apr) Cons:0.30% Prev.:0.30% | ||||||
German CPI (YoY) (Apr) Cons:2.10% Prev.:2.20% | ||||||
CPI (MoM) (Apr) Cons:0.10% Prev.:0.10% | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:4.29M Cons:-2.4M Prev.:-4.49M |
Aaa Aaaa | 485.45 | +45.72% | 707.38 | Fair | Good | Weak | Good | - | 13.85 | 7.61 | 71.53B | 0.22 |
Aaa Aa A | 1,851.65 | +36.01% | 2,518.51 | Good | Great | Good | Excellent | - | 14.51 | 10.51 | 349.06B | 0.52 |
Aa Aaa Aaaaa | 256.30 | +32.08% | 338.52 | Fair | Weak | Fair | Fair | Neutral | 14.03 | 0.00 | 317.17B | 0.38 |
Aaaa Aaa A | 256.40 | +32.06% | 338.59 | Fair | Weak | Fair | Fair | - | 14.03 | 0.00 | 317.17B | 0.38 |
Aa Aaaaaaaaa Aaaaa | 260.30 | +29.48% | 337.04 | Great | Great | Great | Excellent | - | 18.46 | 17.79 | 211.02B | 0.27 |
Aaaaa Aa Aaa Aaaa | 394.45 | +27.15% | 501.55 | Great | Great | Great | Excellent | - | 10.67 | 6.74 | 1.07T | 0.31 |
A Aaaaa Aaaa | 329.65 | +27.14% | 419.12 | Good | Fair | Good | Good | - | 39.55 | 13.55 | 392.73B | 0.27 |
Aaaaaaa Aaa A | 6,869.00 | +26.37% | 8,680.14 | Good | Great | Good | Great | - | 41.23 | 20.14 | 200.23B | -0.05 |
A Aa Aaaaa | 1,586.20 | +23.46% | 1,958.37 | Great | Great | Great | Excellent | Buy | 26.02 | 18.73 | 588.2B | 0.33 |
A Aaaaaaaaaaaaa | 1,853.40 | +22.52% | 2,270.85 | Good | Great | Good | Excellent | Buy | 14.52 | 10.52 | 349.06B | 0.52 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,140.43 | -269.67 | -0.64% | ||
S&P 500derived | 5,886.55 | +42.36 | +0.72% | |
DAXderived | 23,638.56 | +72.02 | +0.31% | |
Nikkei 225derived | 38,183.26 | +539.00 | +1.43% | |
3,374.87 | +5.63 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Nifty 50derived | May 25 | 24,647.00 | -1.59% | |
82,675.20 | +3.92% | |||
Jun 25 | 5,904.50 | 0.00% | ||
Jun 25 | 21,271.00 | -0.03% | ||
Nikkei 225derived | Jun 25 | 38,330.0 | +0.05% | |
FTSE 100derived | Jun 25 | 8,588.4 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,254.44 | 0.00% | |
Silverderived | Jul 25 | 33.088 | 0.00% | |
Copperderived | Jul 25 | 4.7100 | +0.02% | |
Crude Oil WTIderived | Jun 25 | 63.60 | -0.06% | |
Natural Gasderived | Jun 25 | 3.613 | -0.28% | |
Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.46 | +0.30 | +0.27% | ||
131.65 | -0.90 | -0.68% | ||
333.95 | +15.57 | +4.89% | ||
656.37 | +16.94 | +2.65% | ||
159.44 | +0.98 | +0.62% | ||
212.93 | +2.14 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
563.24 | -4.73 | -0.83% | ||
275.65 | -3.29 | -1.18% | ||
268.35 | -3.78 | -1.39% | ||
79.35 | +0.89 | +1.13% | ||
59.40 | +0.10 | +0.17% | ||
81.57 | +1.02 | +1.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.11 | +0.13% | ||
German 10 YR Bundderived | Jun 25 | 129.43 | -0.27% | |
Japan Govt. Bondderived | Jun 25 | 139.34 | -0.64% | |
UK 10Y Giltderived | Jun 25 | 91.55 | -0.12% | |
Jun 25 | 113.09 | +0.36% | ||
Dollar Indexderived | Jun 25 | 100.810 | -0.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
801.75 | +0.10 | +0.01% | ||
341.50 | -7.05 | -2.02% | ||
1,415.70 | -20.80 | -1.45% | ||
707.70 | -13.10 | -1.82% | ||
262.10 | 0.00 | 0.00% | ||
47.87 | +0.06 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
81,148.22 | -1,281.68 | -1.55% | ||
24,578.35 | -346.35 | -1.39% | ||
22,349.40 | -162.00 | -0.72% | ||
54,940.85 | -442.00 | -0.80% |