Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,946.50 | 24,967.10 | 24,703.60 | +227.90 | +0.92% | ||
81,796.15 | 81,865.82 | 81,012.31 | +677.55 | +0.84% | ||
55,944.90 | 55,999.85 | 55,381.45 | +417.55 | +0.75% | ||
14.8550 | 15.4725 | 14.5525 | -0.2250 | -1.49% | ||
42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | ||
5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | ||
19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | ||
2,100.51 | 2,125.08 | 2,095.65 | -39.58 | -1.85% | ||
19.66 | 20.22 | 19.65 | -1.18 | -5.66% | ||
26,504.35 | 26,597.55 | 26,458.43 | -111.40 | -0.42% |
Aaaaaaaaa Aaa | 422.20 | +44.18% | 608.73 | Fair | Great | Fair | Great | - | 61.62 | 27.22 | 104.95B | 0.00 |
Aaa Aa | 203.07 | +42.59% | 289.56 | Good | Great | Good | Fair | - | 13.72 | 1.83 | 81.07B | 0.64 |
Aaaaaaaaaaaa | 64.41 | +39.79% | 90.04 | Good | Great | Good | Great | Strong Buy | 8.83 | 10.75 | 32.74B | 0.09 |
A Aaaaaaa Aa Aaaaa | 115.96 | +37.92% | 159.93 | Good | Great | Fair | Good | Strong Buy | 21.34 | 11.47 | 53.2B | 0.28 |
Aaa Aaaa Aaa A A | 575.80 | +34.78% | 776.06 | Great | Excellent | Excellent | Excellent | - | 16.86 | 11.45 | 25.17B | 0.15 |
Aaaa Aa Aaaaaaaa | 246.00 | +34.08% | 329.84 | Good | Great | Good | Great | - | 27.27 | 14.40 | 41.82B | 0.02 |
Aaaaaaaaaaaaaaaaaaa | 88.51 | +33.80% | 118.43 | Good | Great | Good | Excellent | - | 19.72 | 12.50 | 35.56B | 0.81 |
Aaaaaaaaaa Aaaa | 239.35 | +33.57% | 319.70 | Great | Good | Great | Excellent | - | 8.76 | 5.55 | 152.36B | 0.70 |
Aaaaaaaaaaa | 239.130 | +33.49% | 319.215 | Great | Good | Great | Excellent | Strong Buy | 8.76 | 5.55 | 152.36B | 0.70 |
Aa Aaaaaa Aaaa | 730.25 | +33.22% | 972.84 | Great | Good | Great | Great | Strong Buy | 14.22 | 6.56 | 55.62B | 0.34 |
Holidays - Monday, 16 June 2025 | ||||||
South Africa - Youth Day | ||||||
Key Economic Events | ||||||
GDP Quarterly (YoY) (Q1) Cons:1.40% Prev.:4.50% | ||||||
20-Year Bond Auction Prev.:5.104% | ||||||
Recently Released Key Economic Events | ||||||
Central Bank reserves (USD) Act:687.3B Prev.:678.7B | ||||||
NY Empire State Manufacturing Index (Jun) Act:-16 Cons:-5.9 Prev.:-9.2 | ||||||
Housing Starts (May) Act:279.5K Cons:248K Prev.:280.2K | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,197.79 | -769.83 | -1.79% | ||
S&P 500derived | 5,976.97 | -68.29 | -1.13% | |
DAXderived | 23,599.21 | +99.81 | +0.42% | |
Nikkei 225derived | 38,311.33 | +477.08 | +1.26% | |
3,388.73 | +11.73 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Nifty 50derived | Jun 25 | 24,998.00 | +1.09% | |
81,135.30 | -0.83% | |||
Sep 25 | 6,071.25 | +0.66% | ||
Sep 25 | 22,043.00 | +0.83% | ||
Nikkei 225derived | Sep 25 | 38,355.0 | +1.12% | |
FTSE 100derived | Sep 25 | 8,880.3 | +0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,434.75 | -0.52% | |
Silverderived | Jul 25 | 36.480 | +0.34% | |
Copperderived | Jul 25 | 4.8050 | -0.20% | |
Crude Oil WTIderived | Aug 25 | 70.51 | -1.09% | |
Natural Gasderived | Jul 25 | 3.710 | +3.60% | |
Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.12 | +2.39 | +2.18% | ||
112.87 | -3.75 | -3.22% | ||
325.31 | +6.20 | +1.94% | ||
682.87 | -10.49 | -1.51% | ||
174.67 | -1.03 | -0.59% | ||
196.45 | -2.75 | -1.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
573.98 | +4.84 | +0.85% | ||
279.70 | +2.60 | +0.94% | ||
271.70 | +1.14 | +0.42% | ||
83.78 | +0.03 | +0.04% | ||
63.13 | +0.61 | +0.98% | ||
85.64 | +0.05 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.61 | 0.00% | ||
German 10 YR Bundderived | Sep 25 | 130.64 | -0.11% | |
Japan Govt. Bondderived | Sep 25 | 139.04 | -0.03% | |
UK 10Y Giltderived | Sep 25 | 92.56 | 0.00% | |
Sep 25 | 113.16 | -0.08% | ||
Dollar Indexderived | Sep 25 | 97.382 | -0.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
792.50 | +0.15 | +0.02% | ||
333.70 | +1.75 | +0.53% | ||
1,437.80 | +9.90 | +0.69% | ||
686.65 | -25.40 | -3.57% | ||
262.10 | 0.00 | 0.00% | ||
50.01 | -0.08 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
81,796.15 | +677.55 | +0.84% | ||
24,946.50 | +227.90 | +0.92% | ||
23,095.05 | +188.85 | +0.82% | ||
55,944.90 | +417.55 | +0.75% |